XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 2.71
+17.76%
$ 154.78 billion $ 43.3 billion
Dec 1, 2024 $ 2.3
+18.29%
$ 131.32 billion $ 13.8 billion
Nov 30, 2024 $ 1.95
+8.19%
$ 110.89 billion $ 13.77 billion
Nov 29, 2024 $ 1.8
+16.88%
$ 102.47 billion $ 12.04 billion
Nov 28, 2024 $ 1.54
+4.60%
$ 87.68 billion $ 4.57 billion
Nov 27, 2024 $ 1.47
+5.04%
$ 83.83 billion $ 6.42 billion
Nov 26, 2024 $ 1.4
-0.95%
$ 79.73 billion $ 7.55 billion
Nov 25, 2024 $ 1.41
-1.21%
$ 80.49 billion $ 8.81 billion
Nov 24, 2024 $ 1.43
-2.51%
$ 81.47 billion $ 9.86 billion
Nov 23, 2024 $ 1.47
-0.01%
$ 83.56 billion $ 12.74 billion
Nov 22, 2024 $ 1.47
+17.71%
$ 83.56 billion $ 16.82 billion
Nov 21, 2024 $ 1.25
+12.84%
$ 70.99 billion $ 7.77 billion
Nov 20, 2024 $ 1.11
+0.32%
$ 62.91 billion $ 4.91 billion
Nov 19, 2024 $ 1.1
-1.37%
$ 62.72 billion $ 4.36 billion
Nov 18, 2024 $ 1.12
+5.89%
$ 63.52 billion $ 7.49 billion
Nov 17, 2024 $ 1.06
-5.76%
$ 60 billion $ 9.17 billion
Nov 16, 2024 $ 1.12
+25.32%
$ 63.67 billion $ 17.17 billion
Nov 15, 2024 $ 0.893
+15.53%
$ 50.81 billion $ 9.86 billion
Nov 14, 2024 $ 0.773
+11.94%
$ 43.97 billion $ 6.29 billion
Nov 13, 2024 $ 0.691
-2.36%
$ 39.28 billion $ 6 billion
Nov 12, 2024 $ 0.707
+14.01%
$ 40.23 billion $ 6.17 billion
Nov 11, 2024 $ 0.62
+5.46%
$ 35.28 billion $ 3.22 billion
Nov 10, 2024 $ 0.588
+5.30%
$ 33.45 billion $ 3.62 billion
Nov 9, 2024 $ 0.559
+0.90%
$ 31.77 billion $ 1.04 billion
Nov 8, 2024 $ 0.554
-0.18%
$ 31.48 billion $ 1.32 billion
Nov 7, 2024 $ 0.555
+2.51%
$ 31.54 billion $ 1.65 billion
Nov 6, 2024 $ 0.541
+5.28%
$ 30.77 billion $ 1.9 billion
Nov 5, 2024 $ 0.514
+2.00%
$ 29.23 billion $ 907.51 million
Nov 4, 2024 $ 0.504
+0.06%
$ 28.65 billion $ 795.4 million
Nov 3, 2024 $ 0.504
-1.39%
$ 28.63 billion $ 811.34 million
Nov 2, 2024 $ 0.511
-0.62%
$ 29.04 billion $ 513.94 million
Nov 1, 2024 $ 0.514
+0.67%
$ 29.19 billion $ 1.09 billion
Oct 31, 2024 $ 0.51
-2.48%
$ 29 billion $ 875.05 million
Oct 30, 2024 $ 0.523
-0.96%
$ 29.74 billion $ 823.6 million
Oct 29, 2024 $ 0.528
+1.71%
$ 30.02 billion $ 927.44 million
Oct 28, 2024 $ 0.52
+0.52%
$ 29.52 billion $ 723.06 million
Oct 27, 2024 $ 0.517
+0.68%
$ 29.34 billion $ 498.6 million
Oct 26, 2024 $ 0.514
+2.19%
$ 29.14 billion $ 817.18 million
Oct 25, 2024 $ 0.502
-5.56%
$ 28.52 billion $ 918.85 million
Oct 24, 2024 $ 0.532
+1.13%
$ 30.17 billion $ 755.56 million
Oct 23, 2024 $ 0.526
-1.41%
$ 29.84 billion $ 832.69 million
Oct 22, 2024 $ 0.534
-2.00%
$ 30.27 billion $ 990.15 million
Oct 21, 2024 $ 0.545
-0.56%
$ 30.89 billion $ 1.15 billion
Oct 20, 2024 $ 0.548
+0.65%
$ 31.06 billion $ 658.67 million
Oct 19, 2024 $ 0.544
-0.39%
$ 30.86 billion $ 587.13 million
Oct 18, 2024 $ 0.546
+0.51%
$ 30.95 billion $ 928.82 million
Oct 17, 2024 $ 0.544
-0.80%
$ 30.79 billion $ 1.22 billion
Oct 16, 2024 $ 0.548
+1.27%
$ 31.04 billion $ 968.58 million
Oct 15, 2024 $ 0.541
-1.20%
$ 30.65 billion $ 1.14 billion
Oct 14, 2024 $ 0.548
+2.97%
$ 31.03 billion $ 954.1 million