XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $2.21
+6.10%
$129.33 billion $3.54 billion
Apr 21, 2025 $2.09
+0.33%
$121.89 billion $2.43 billion
Apr 20, 2025 $2.08
-0.43%
$121.49 billion $2.36 billion
Apr 19, 2025 $2.09
+1.12%
$121.89 billion $1.53 billion
Apr 18, 2025 $2.07
-0.18%
$120.55 billion $1.91 billion
Apr 17, 2025 $2.07
-0.85%
$120.76 billion $2.46 billion
Apr 16, 2025 $2.09
-0.19%
$121.8 billion $3.49 billion
Apr 15, 2025 $2.09
-1.86%
$122.05 billion $3.74 billion
Apr 14, 2025 $2.13
+0.40%
$124.35 billion $3.04 billion
Apr 13, 2025 $2.12
-1.78%
$123.85 billion $3.52 billion
Apr 12, 2025 $2.16
+6.78%
$126.1 billion $3.28 billion
Apr 11, 2025 $2.02
+2.90%
$117.97 billion $3.59 billion
Apr 10, 2025 $1.97
-4.09%
$114.65 billion $3.97 billion
Apr 9, 2025 $2.05
+14.17%
$119.54 billion $7.22 billion
Apr 8, 2025 $1.8
-5.59%
$104.7 billion $6.8 billion
Apr 7, 2025 $1.9
-0.82%
$110.9 billion $11.61 billion
Apr 6, 2025 $1.92
-10.62%
$111.81 billion $2.87 billion
Apr 5, 2025 $2.15
+0.71%
$125.09 billion $1.83 billion
Apr 4, 2025 $2.13
+3.24%
$124.22 billion $4.32 billion
Apr 3, 2025 $2.06
+1.80%
$120.17 billion $4.68 billion
Apr 2, 2025 $2.03
-5.28%
$118.06 billion $4.04 billion
Apr 1, 2025 $2.14
+2.38%
$124.63 billion $3.92 billion
Mar 31, 2025 $2.09
-2.16%
$121.73 billion $4.01 billion
Mar 30, 2025 $2.14
-0.04%
$124.41 billion $2.55 billion
Mar 29, 2025 $2.14
-3.11%
$124.36 billion $3.77 billion
Mar 28, 2025 $2.21
-5.75%
$128.35 billion $4.07 billion
Mar 27, 2025 $2.34
-0.34%
$136.19 billion $2.68 billion
Mar 26, 2025 $2.35
-4.13%
$136.66 billion $3.02 billion
Mar 25, 2025 $2.45
+0.09%
$142.55 billion $2.6 billion
Mar 24, 2025 $2.45
+0.52%
$142.29 billion $3.21 billion
Mar 23, 2025 $2.44
+2.76%
$141.56 billion $1.94 billion
Mar 22, 2025 $2.37
-0.47%
$137.76 billion $1.77 billion
Mar 21, 2025 $2.38
-2.21%
$138.4 billion $3.22 billion
Mar 20, 2025 $2.44
-4.44%
$141.53 billion $4.63 billion
Mar 19, 2025 $2.55
+11.33%
$148.07 billion $7.9 billion
Mar 18, 2025 $2.29
-2.20%
$132.99 billion $3.06 billion
Mar 17, 2025 $2.34
+1.78%
$135.99 billion $3.07 billion
Mar 16, 2025 $2.3
-3.99%
$133.61 billion $3.1 billion
Mar 15, 2025 $2.39
+1.53%
$139.16 billion $3.13 billion
Mar 14, 2025 $2.36
+4.57%
$137.02 billion $3.77 billion
Mar 13, 2025 $2.25
+0.56%
$130.89 billion $4.73 billion
Mar 12, 2025 $2.24
+3.19%
$130.16 billion $5.36 billion
Mar 11, 2025 $2.17
+7.22%
$126.13 billion $7.13 billion
Mar 10, 2025 $2.03
-5.42%
$117.63 billion $6.37 billion
Mar 9, 2025 $2.14
-8.08%
$124.36 billion $5 billion
Mar 8, 2025 $2.33
-2.34%
$135.29 billion $3.77 billion
Mar 7, 2025 $2.39
-8.41%
$138.31 billion $7.99 billion
Mar 6, 2025 $2.61
+4.05%
$151.01 billion $6.2 billion
Mar 5, 2025 $2.5
+1.76%
$145.12 billion $5.18 billion
Mar 4, 2025 $2.46
+2.67%
$142.62 billion $10.28 billion