XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 1.05
-0.48%
$ 65.06 billion $ 1.46 billion
Jun 30, 2 AM $ 1.05
+0.05%
$ 65.38 billion $ 1.48 billion
Jun 30, 1 AM $ 1.05
+0.10%
$ 65.35 billion $ 1.51 billion
Jun 30, 12 AM $ 1.05
-0.90%
$ 65.28 billion $ 1.53 billion
Jun 29, 11 PM $ 1.06
-0.11%
$ 65.87 billion $ 1.56 billion
Jun 29, 10 PM $ 1.06
-0.48%
$ 65.94 billion $ 1.58 billion
Jun 29, 9 PM $ 1.06
+0.07%
$ 66.26 billion $ 1.62 billion
Jun 29, 8 PM $ 1.06
-0.91%
$ 66.22 billion $ 1.61 billion
Jun 29, 7 PM $ 1.07
+0.86%
$ 66.82 billion $ 1.61 billion
Jun 29, 6 PM $ 1.06
-0.13%
$ 66.25 billion $ 1.57 billion
Jun 29, 5 PM $ 1.07
+1.44%
$ 66.34 billion $ 1.54 billion
Jun 29, 4 PM $ 1.05
+0.12%
$ 65.4 billion $ 1.47 billion
Jun 29, 3 PM $ 1.05
+0.13%
$ 65.32 billion $ 1.45 billion
Jun 29, 2 PM $ 1.05
-0.08%
$ 65.24 billion $ 1.44 billion
Jun 29, 1 PM $ 1.05
-0.56%
$ 65.28 billion $ 1.37 billion
Jun 29, 12 PM $ 1.05
+0.18%
$ 65.64 billion $ 1.3 billion
Jun 29, 11 AM $ 1.05
+0.14%
$ 65.53 billion $ 1.22 billion
Jun 29, 10 AM $ 1.05
+0.26%
$ 65.44 billion $ 1.19 billion
Jun 29, 9 AM $ 1.05
+0.48%
$ 65.26 billion $ 1.16 billion
Jun 29, 8 AM $ 1.04
-0.50%
$ 64.95 billion $ 1.15 billion
Jun 29, 7 AM $ 1.05
+0.00%
$ 65.28 billion $ 1.15 billion
Jun 29, 6 AM $ 1.05
+0.16%
$ 65.28 billion $ 1.14 billion
Jun 29, 5 AM $ 1.05
+0.44%
$ 65.18 billion $ 1.11 billion
Jun 29, 4 AM $ 1.04
-0.68%
$ 64.9 billion $ 1.09 billion
Jun 29, 3 AM $ 1.05
+0.38%
$ 65.34 billion $ 1.06 billion
Jun 29, 2 AM $ 1.05
+0.23%
$ 65.09 billion $ 1.02 billion
Jun 29, 1 AM $ 1.04
-0.35%
$ 64.94 billion $ 979.08 million
Jun 29, 12 AM $ 1.05
-0.12%
$ 65.17 billion $ 953.41 million
Jun 28, 11 PM $ 1.05
+1.03%
$ 65.25 billion $ 910.51 million
Jun 28, 10 PM $ 1.04
-0.27%
$ 64.59 billion $ 888.31 million
Jun 28, 9 PM $ 1.04
-0.60%
$ 64.76 billion $ 854.66 million
Jun 28, 8 PM $ 1.05
+0.22%
$ 65.15 billion $ 853.86 million
Jun 28, 7 PM $ 1.04
-0.23%
$ 65.01 billion $ 840.8 million
Jun 28, 6 PM $ 1.05
-0.04%
$ 65.15 billion $ 851.72 million
Jun 28, 5 PM $ 1.05
+0.02%
$ 65.18 billion $ 859.63 million
Jun 28, 4 PM $ 1.05
-0.48%
$ 65.17 billion $ 876.03 million
Jun 28, 3 PM $ 1.05
-0.02%
$ 65.48 billion $ 883.5 million
Jun 28, 2 PM $ 1.05
+0.30%
$ 65.49 billion $ 923.86 million
Jun 28, 1 PM $ 1.05
-0.23%
$ 65.29 billion $ 935.81 million
Jun 28, 12 PM $ 1.05
-0.07%
$ 65.45 billion $ 945.27 million
Jun 28, 11 AM $ 1.05
+0.39%
$ 65.49 billion $ 941.29 million
Jun 28, 10 AM $ 1.05
-0.15%
$ 65.24 billion $ 944.17 million
Jun 28, 9 AM $ 1.05
-0.46%
$ 65.34 billion $ 942.95 million
Jun 28, 8 AM $ 1.05
+0.41%
$ 65.64 billion $ 938.8 million
Jun 28, 7 AM $ 1.05
+0.55%
$ 65.37 billion $ 927.65 million
Jun 28, 6 AM $ 1.04
-0.25%
$ 65.01 billion $ 934.75 million
Jun 28, 5 AM $ 1.05
-0.10%
$ 65.17 billion $ 949.37 million
Jun 28, 4 AM $ 1.05
-0.14%
$ 65.24 billion $ 958.13 million
Jun 28, 3 AM $ 1.05
+0.29%
$ 65.33 billion $ 973.34 million
Jun 28, 2 AM $ 1.05
-0.43%
$ 65.14 billion $ 1 billion