Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $1.52
+0.67%
$95.84 billion $1.03 billion
Oct 4, 9 PM $1.51
+0.20%
$95.2 billion $957.15 million
Oct 4, 8 PM $1.51
-0.05%
$95.01 billion $933 million
Oct 4, 7 PM $1.51
+0.27%
$95.06 billion $886.95 million
Oct 4, 6 PM $1.5
+0.06%
$94.8 billion $861.97 million
Oct 4, 5 PM $1.5
-0.15%
$94.74 billion $872.48 million
Oct 4, 4 PM $1.5
-0.10%
$94.89 billion $893.45 million
Oct 4, 3 PM $1.51
+0.18%
$94.98 billion $885.48 million
Oct 4, 2 PM $1.5
+0.05%
$94.81 billion $885.31 million
Oct 4, 1 PM $1.5
+0.24%
$94.77 billion $888.44 million
Oct 4, 12 PM $1.5
-0.06%
$94.54 billion $893.83 million
Oct 4, 11 AM $1.5
-0.18%
$94.6 billion $897.42 million
Oct 4, 10 AM $1.5
+0.14%
$94.77 billion $908.44 million
Oct 4, 9 AM $1.5
+0.29%
$94.64 billion $901.49 million
Oct 4, 8 AM $1.5
-0.14%
$94.36 billion $883.96 million
Oct 4, 7 AM $1.5
+0.01%
$94.5 billion $885.26 million
Oct 4, 6 AM $1.5
+0.36%
$94.49 billion $875.83 million
Oct 4, 5 AM $1.49
+0.08%
$94.15 billion $877.72 million
Oct 4, 4 AM $1.49
+0.07%
$94.07 billion $890.78 million
Oct 4, 3 AM $1.49
+0.02%
$94.01 billion $906.04 million
Oct 4, 2 AM $1.49
+0.07%
$93.99 billion $913.61 million
Oct 4, 1 AM $1.49
+0.00%
$93.92 billion $926.39 million
Oct 4, 12 AM $1.49
+0.15%
$93.93 billion $945.35 million
Oct 3, 11 PM $1.49
+0.00%
$93.79 billion $961.97 million
Oct 3, 10 PM $1.49
-0.03%
$93.79 billion $986.43 million
Oct 3, 9 PM $1.49
-0.21%
$93.81 billion $1.01 billion
Oct 3, 8 PM $1.49
+0.11%
$94.01 billion $1.05 billion
Oct 3, 7 PM $1.49
-0.12%
$93.91 billion $1.12 billion
Oct 3, 6 PM $1.49
-0.20%
$94.02 billion $1.3 billion
Oct 3, 5 PM $1.49
+0.22%
$94.21 billion $1.66 billion
Oct 3, 4 PM $1.49
-0.03%
$94 billion $1.73 billion
Oct 3, 3 PM $1.49
+0.01%
$94.03 billion $1.81 billion
Oct 3, 2 PM $1.49
+0.22%
$94.02 billion $1.96 billion
Oct 3, 1 PM $1.49
+0.06%
$93.81 billion $2.11 billion
Oct 3, 12 PM $1.49
-0.04%
$93.76 billion $2.24 billion
Oct 3, 11 AM $1.49
+0.14%
$93.8 billion $2.4 billion
Oct 3, 10 AM $1.48
+0.07%
$93.67 billion $2.48 billion
Oct 3, 9 AM $1.48
+0.03%
$93.6 billion $2.58 billion
Oct 3, 8 AM $1.48
+0.03%
$93.57 billion $2.67 billion
Oct 3, 7 AM $1.48
-0.21%
$93.54 billion $2.77 billion
Oct 3, 6 AM $1.49
+0.01%
$93.74 billion $2.83 billion
Oct 3, 5 AM $1.49
-0.01%
$93.73 billion $2.89 billion
Oct 3, 4 AM $1.49
-0.28%
$93.74 billion $2.99 billion
Oct 3, 3 AM $1.49
+0.27%
$94 billion $3.18 billion
Oct 3, 2 AM $1.49
-0.26%
$93.75 billion $3.22 billion
Oct 3, 1 AM $1.49
+0.06%
$93.99 billion $3.27 billion
Oct 3, 12 AM $1.49
+0.26%
$93.93 billion $3.3 billion
Oct 2, 11 PM $1.48
+0.32%
$93.69 billion $3.3 billion
Oct 2, 10 PM $1.48
+0.25%
$93.39 billion $3.28 billion
Oct 2, 9 PM $1.48
+0.26%
$93.15 billion $3.27 billion