XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
7:23 AM $1.45
+0.01%
$90.88 billion $3.61 billion
7:22 AM $1.45
-0.05%
$90.88 billion $3.61 billion
7:21 AM $1.45
-0.05%
$90.88 billion $3.61 billion
7:20 AM $1.45
+0.01%
$90.88 billion $3.61 billion
7:19 AM $1.45
-0.01%
$90.96 billion $3.61 billion
7:18 AM $1.45
+0.00%
$90.96 billion $3.61 billion
7:17 AM $1.45
-0.04%
$90.96 billion $3.61 billion
7:16 AM $1.45
-0.02%
$90.96 billion $3.62 billion
7:15 AM $1.45
-0.09%
$90.96 billion $3.62 billion
7:14 AM $1.45
-0.02%
$91.11 billion $3.62 billion
7:13 AM $1.45
+0.07%
$91.11 billion $3.61 billion
7:12 AM $1.45
+0.01%
$91.11 billion $3.61 billion
7:11 AM $1.45
+0.02%
$91.11 billion $3.61 billion
7:10 AM $1.45
+0.02%
$91.11 billion $3.61 billion
7:09 AM $1.45
+0.03%
$91.02 billion $3.61 billion
7:08 AM $1.45
-0.03%
$91.02 billion $3.61 billion
7:07 AM $1.45
+0.16%
$91.02 billion $3.61 billion
7:06 AM $1.45
-0.04%
$91.02 billion $3.61 billion
7:05 AM $1.45
+0.01%
$91.02 billion $3.62 billion
7:04 AM $1.45
+0.06%
$90.9 billion $3.62 billion
7:03 AM $1.45
+0.03%
$90.9 billion $3.62 billion
7:02 AM $1.45
+0.03%
$90.9 billion $3.62 billion
7:01 AM $1.45
-0.03%
$90.9 billion $3.62 billion
7:00 AM $1.45
+0.05%
$90.9 billion $3.62 billion
6:59 AM $1.45
+0.02%
$90.76 billion $3.61 billion
6:58 AM $1.45
+0.01%
$90.76 billion $3.61 billion
6:57 AM $1.45
+0.03%
$90.76 billion $3.61 billion
6:56 AM $1.45
+0.01%
$90.76 billion $3.61 billion
6:55 AM $1.45
+0.00%
$90.76 billion $3.61 billion
6:54 AM $1.45
+0.01%
$90.7 billion $3.61 billion
6:53 AM $1.45
+0.01%
$90.7 billion $3.61 billion
6:52 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:51 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:50 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:49 AM $1.45
-0.02%
$90.73 billion $3.61 billion
6:48 AM $1.45
+0.01%
$90.73 billion $3.61 billion
6:47 AM $1.45
-0.04%
$90.73 billion $3.61 billion
6:46 AM $1.45
-0.01%
$90.73 billion $3.61 billion
6:45 AM $1.45
-0.01%
$90.73 billion $3.61 billion
6:44 AM $1.45
+0.02%
$90.8 billion $3.61 billion
6:43 AM $1.45
+0.03%
$90.8 billion $3.61 billion
6:42 AM $1.45
+0.14%
$90.8 billion $3.61 billion
6:41 AM $1.44
+0.06%
$90.8 billion $3.6 billion
6:40 AM $1.44
+0.02%
$90.8 billion $3.6 billion
6:39 AM $1.44
+0.05%
$90.55 billion $3.6 billion
6:38 AM $1.44
+0.09%
$90.55 billion $3.6 billion
6:37 AM $1.44
-0.07%
$90.55 billion $3.6 billion
6:36 AM $1.44
-0.11%
$90.55 billion $3.6 billion
6:35 AM $1.44
+0.02%
$90.55 billion $3.6 billion
6:34 AM $1.44
-0.02%
$90.57 billion $3.6 billion