XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 1.41
+0.07%
$ 86.96 billion $ 2.16 billion
9:12 AM $ 1.41
+0.05%
$ 86.96 billion $ 2.16 billion
9:11 AM $ 1.41
+0.04%
$ 86.96 billion $ 2.16 billion
9:10 AM $ 1.41
+0.01%
$ 86.96 billion $ 2.16 billion
9:09 AM $ 1.41
+0.05%
$ 86.7 billion $ 2.16 billion
9:08 AM $ 1.41
+0.05%
$ 86.7 billion $ 2.16 billion
9:07 AM $ 1.41
+0.01%
$ 86.7 billion $ 2.16 billion
9:06 AM $ 1.41
+0.00%
$ 86.7 billion $ 2.16 billion
9:05 AM $ 1.41
+0.01%
$ 86.7 billion $ 2.16 billion
9:04 AM $ 1.41
+0.04%
$ 86.6 billion $ 2.16 billion
9:03 AM $ 1.41
+0.05%
$ 86.6 billion $ 2.16 billion
9:02 AM $ 1.41
+0.03%
$ 86.6 billion $ 2.16 billion
9:01 AM $ 1.41
+0.00%
$ 86.6 billion $ 2.16 billion
9:00 AM $ 1.41
-0.05%
$ 86.6 billion $ 2.16 billion
8:59 AM $ 1.41
-0.02%
$ 86.55 billion $ 2.16 billion
8:58 AM $ 1.41
-0.04%
$ 86.55 billion $ 2.16 billion
8:57 AM $ 1.41
-0.01%
$ 86.55 billion $ 2.16 billion
8:56 AM $ 1.41
-0.02%
$ 86.55 billion $ 2.16 billion
8:55 AM $ 1.41
-0.01%
$ 86.55 billion $ 2.16 billion
8:54 AM $ 1.41
-0.01%
$ 86.63 billion $ 2.15 billion
8:53 AM $ 1.41
-0.01%
$ 86.63 billion $ 2.15 billion
8:52 AM $ 1.41
+0.00%
$ 86.63 billion $ 2.15 billion
8:51 AM $ 1.41
-0.06%
$ 86.63 billion $ 2.15 billion
8:50 AM $ 1.41
+0.06%
$ 86.63 billion $ 2.15 billion
8:49 AM $ 1.41
+0.07%
$ 86.64 billion $ 2.15 billion
8:48 AM $ 1.41
+0.02%
$ 86.64 billion $ 2.15 billion
8:47 AM $ 1.41
+0.02%
$ 86.64 billion $ 2.15 billion
8:46 AM $ 1.41
+0.03%
$ 86.64 billion $ 2.15 billion
8:45 AM $ 1.41
+0.03%
$ 86.64 billion $ 2.15 billion
8:44 AM $ 1.4
+0.03%
$ 86.49 billion $ 2.15 billion
8:43 AM $ 1.4
+0.00%
$ 86.49 billion $ 2.14 billion
8:42 AM $ 1.4
+0.01%
$ 86.49 billion $ 2.14 billion
8:41 AM $ 1.4
-0.02%
$ 86.49 billion $ 2.14 billion
8:40 AM $ 1.4
-0.02%
$ 86.49 billion $ 2.14 billion
8:39 AM $ 1.4
+0.00%
$ 86.5 billion $ 2.14 billion
8:38 AM $ 1.4
-0.01%
$ 86.5 billion $ 2.14 billion
8:37 AM $ 1.4
+0.00%
$ 86.5 billion $ 2.14 billion
8:36 AM $ 1.4
-0.02%
$ 86.5 billion $ 2.14 billion
8:35 AM $ 1.41
-0.01%
$ 86.5 billion $ 2.14 billion
8:34 AM $ 1.41
-0.01%
$ 86.53 billion $ 2.15 billion
8:33 AM $ 1.41
+0.00%
$ 86.53 billion $ 2.15 billion
8:32 AM $ 1.41
+0.02%
$ 86.53 billion $ 2.15 billion
8:31 AM $ 1.41
-0.04%
$ 86.53 billion $ 2.15 billion
8:30 AM $ 1.41
+0.00%
$ 86.53 billion $ 2.14 billion
8:29 AM $ 1.41
+0.01%
$ 86.56 billion $ 2.14 billion
8:28 AM $ 1.41
-0.01%
$ 86.56 billion $ 2.14 billion
8:27 AM $ 1.41
-0.01%
$ 86.56 billion $ 2.14 billion
8:26 AM $ 1.41
-0.02%
$ 86.56 billion $ 2.14 billion
8:25 AM $ 1.41
+0.01%
$ 86.56 billion $ 2.14 billion
8:24 AM $ 1.41
+0.00%
$ 86.58 billion $ 2.14 billion