XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.1
+0.01%
$ 69.01 billion $ 782.7 million
11:48 AM $ 1.1
+0.00%
$ 69.01 billion $ 782.36 million
11:47 AM $ 1.1
+0.05%
$ 69.01 billion $ 781.55 million
11:46 AM $ 1.1
+0.02%
$ 69.01 billion $ 779.07 million
11:45 AM $ 1.1
+0.01%
$ 69.01 billion $ 778.81 million
11:44 AM $ 1.1
-0.03%
$ 68.94 billion $ 778.17 million
11:43 AM $ 1.1
+0.00%
$ 68.94 billion $ 777.7 million
11:42 AM $ 1.1
+0.03%
$ 68.94 billion $ 776.99 million
11:41 AM $ 1.1
+0.00%
$ 68.94 billion $ 773.46 million
11:40 AM $ 1.1
+0.01%
$ 68.94 billion $ 772.47 million
11:39 AM $ 1.1
-0.02%
$ 68.94 billion $ 771.01 million
11:38 AM $ 1.1
+0.03%
$ 68.94 billion $ 770.4 million
11:37 AM $ 1.1
+0.29%
$ 68.94 billion $ 769.7 million
11:36 AM $ 1.1
+0.06%
$ 68.94 billion $ 763.31 million
11:35 AM $ 1.1
+0.01%
$ 68.94 billion $ 761.66 million
11:34 AM $ 1.1
+0.07%
$ 68.69 billion $ 760.36 million
11:33 AM $ 1.1
-0.02%
$ 68.69 billion $ 759.52 million
11:32 AM $ 1.1
+0.27%
$ 68.69 billion $ 757.93 million
11:31 AM $ 1.1
+0.00%
$ 68.69 billion $ 753.57 million
11:30 AM $ 1.1
+0.18%
$ 68.69 billion $ 752.93 million
11:29 AM $ 1.09
-0.01%
$ 68.34 billion $ 750.64 million
11:28 AM $ 1.09
+0.01%
$ 68.34 billion $ 750.6 million
11:27 AM $ 1.09
-0.03%
$ 68.34 billion $ 750.3 million
11:26 AM $ 1.09
+0.00%
$ 68.34 billion $ 750.5 million
11:25 AM $ 1.09
+0.00%
$ 68.34 billion $ 750.54 million
11:24 AM $ 1.09
-0.02%
$ 68.37 billion $ 750.47 million
11:23 AM $ 1.09
+0.00%
$ 68.37 billion $ 750.45 million
11:22 AM $ 1.09
-0.02%
$ 68.37 billion $ 750.15 million
11:21 AM $ 1.09
-0.01%
$ 68.37 billion $ 750.59 million
11:20 AM $ 1.09
+0.00%
$ 68.37 billion $ 750.48 million
11:19 AM $ 1.09
+0.00%
$ 68.4 billion $ 750.45 million
11:18 AM $ 1.09
+0.01%
$ 68.4 billion $ 750.46 million
11:17 AM $ 1.09
-0.03%
$ 68.4 billion $ 750.17 million
11:16 AM $ 1.1
+0.01%
$ 68.4 billion $ 749.66 million
11:15 AM $ 1.1
-0.01%
$ 68.4 billion $ 749.62 million
11:14 AM $ 1.1
-0.01%
$ 68.41 billion $ 749.37 million
11:13 AM $ 1.1
+0.00%
$ 68.41 billion $ 749.31 million
11:12 AM $ 1.1
+0.04%
$ 68.41 billion $ 749.05 million
11:11 AM $ 1.09
+0.02%
$ 68.41 billion $ 749.04 million
11:10 AM $ 1.09
+0.00%
$ 68.41 billion $ 748.98 million
11:09 AM $ 1.09
+0.01%
$ 68.38 billion $ 749.01 million
11:08 AM $ 1.09
+0.01%
$ 68.38 billion $ 748.93 million
11:07 AM $ 1.09
+0.08%
$ 68.38 billion $ 748.55 million
11:06 AM $ 1.09
+0.02%
$ 68.38 billion $ 747.25 million
11:05 AM $ 1.09
+0.06%
$ 68.38 billion $ 747.04 million
11:04 AM $ 1.09
+0.03%
$ 68.25 billion $ 746.8 million
11:03 AM $ 1.09
-0.01%
$ 68.25 billion $ 746.65 million
11:02 AM $ 1.09
-0.05%
$ 68.25 billion $ 749.21 million
11:01 AM $ 1.09
+0.01%
$ 68.25 billion $ 748.19 million
11:00 AM $ 1.09
+0.00%
$ 68.25 billion $ 748.22 million