Coinranking
XRP Historical Data
XRP
Page 11
| Date | | |
|---|---|---|
| Sep 19 | $ 0.00817 | +17.36% |
| Sep 12 | $ 0.007 | +18.65% |
| Sep 5 | $ 0.00582 | -1.70% |
| Aug 29 | $ 0.00595 | -8.51% |
| Aug 22 | $ 0.00606 | +7.17% |
| Aug 15 | $ 0.00604 | -2.58% |
| Aug 8 | $ 0.00594 | -0.93% |
| Aug 1 | $ 0.0062 | +7.98% |
| Jul 25 | $ 0.006 | -3.89% |
| Jul 18 | $ 0.00629 | -3.29% |
| Jul 11 | $ 0.00673 | +7.88% |
| Jul 4 | $ 0.00644 | -1.74% |
| Jun 27 | $ 0.00679 | +7.76% |
| Jun 20 | $ 0.0065 | +0.15% |
| Jun 13 | $ 0.00724 | +24.49% |
| Jun 6 | $ 0.0056 | -5.07% |
| May 30 | $ 0.0058 | +0.00% |
| May 23 | $ 0.00561 | -2.40% |
| May 16 | $ 0.00594 | -2.48% |
| May 9 | $ 0.00609 | -4.83% |
| May 2 | $ 0.0063 | -5.73% |
| Apr 25 | $ 0.00658 | -9.50% |
| Apr 18 | $ 0.00723 | +7.66% |
| Apr 11 | $ 0.00663 | +6.50% |
| Apr 4 | $ 0.0061 | -17.57% |
| Mar 28 | $ 0.00748 | +2.03% |
| Mar 21 | $ 0.00786 | -0.72% |
| Mar 14 | $ 0.00778 | -6.27% |
| Mar 7 | $ 0.00818 | +6.65% |
| Feb 29 | $ 0.00755 | -6.79% |
| Feb 22 | $ 0.00815 | -1.87% |
| Feb 15 | $ 0.00831 | -0.46% |
| Feb 8 | $ 0.00821 | +1.08% |
| Feb 1 | $ 0.00764 | +14.14% |
| Jan 25 | $ 0.00615 | +20.67% |
| Jan 18 | $ 0.00512 | +0.23% |
| Jan 11 | $ 0.00492 | +22.62% |
| Jan 4 | $ 0.0054 | +5.88% |
| Dec 28 | $ 0.0052 | +6.12% |
| Dec 21 | $ 0.0051 | -0.16% |
| Dec 14 | $ 0.0049 | -15.52% |
| Dec 7 | $ 0.0059 | +31.11% |
| Nov 30 | $ 0.00475 | +18.75% |
| Nov 23 | $ 0.004 | -9.03% |
| Nov 16 | $ 0.00433 | +0.44% |
| Nov 9 | $ 0.00417 | +4.30% |
| Nov 2 | $ 0.004 | -11.11% |
| Oct 26 | $ 0.00503 | -1.31% |
| Oct 19 | $ 0.00449 | -11.59% |
| Oct 12 | $ 0.00503 | -8.60% |