Coinranking
XRP Historical Data
XRP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 12 | $ 0.0065 | -2.99% | ||
| Dec 5 | $ 0.00677 | +7.33% | ||
| Nov 28 | $ 0.00642 | -5.00% | ||
| Nov 21 | $ 0.00684 | -7.50% | ||
| Nov 14 | $ 0.00765 | -5.31% | ||
| Nov 7 | $ 0.00803 | -2.81% | ||
| Oct 31 | $ 0.00807 | +1.14% | ||
| Oct 24 | $ 0.00802 | -9.45% | ||
| Oct 17 | $ 0.0089 | +10.19% | ||
| Oct 10 | $ 0.00803 | -0.42% | ||
| Oct 3 | $ 0.00745 | -8.80% | ||
| Sep 26 | $ 0.00795 | +3.25% | ||
| Sep 19 | $ 0.00817 | +17.36% | ||
| Sep 12 | $ 0.007 | +18.65% | ||
| Sep 5 | $ 0.00582 | -1.70% | ||
| Aug 29 | $ 0.00595 | -8.51% | ||
| Aug 22 | $ 0.00606 | +7.17% | ||
| Aug 15 | $ 0.00604 | -2.58% | ||
| Aug 8 | $ 0.00594 | -0.93% | ||
| Aug 1 | $ 0.0062 | +7.98% | ||
| Jul 25 | $ 0.006 | -3.89% | ||
| Jul 18 | $ 0.00629 | -3.29% | ||
| Jul 11 | $ 0.00673 | +7.88% | ||
| Jul 4 | $ 0.00644 | -1.74% | ||
| Jun 27 | $ 0.00679 | +7.76% | ||
| Jun 20 | $ 0.0065 | +0.15% | ||
| Jun 13 | $ 0.00724 | +24.49% | ||
| Jun 6 | $ 0.0056 | -5.07% | ||
| May 30 | $ 0.0058 | +0.00% | ||
| May 23 | $ 0.00561 | -2.40% | ||
| May 16 | $ 0.00594 | -2.48% | ||
| May 9 | $ 0.00609 | -4.83% | ||
| May 2 | $ 0.0063 | -5.73% | ||
| Apr 25 | $ 0.00658 | -9.50% | ||
| Apr 18 | $ 0.00723 | +7.66% | ||
| Apr 11 | $ 0.00663 | +6.50% | ||
| Apr 4 | $ 0.0061 | -17.57% | ||
| Mar 28 | $ 0.00748 | +2.03% | ||
| Mar 21 | $ 0.00786 | -0.72% | ||
| Mar 14 | $ 0.00778 | -6.27% | ||
| Mar 7 | $ 0.00818 | +6.65% | ||
| Feb 29 | $ 0.00755 | -6.79% | ||
| Feb 22 | $ 0.00815 | -1.87% | ||
| Feb 15 | $ 0.00831 | -0.46% | ||
| Feb 8 | $ 0.00821 | +1.08% | ||
| Feb 1 | $ 0.00764 | +14.14% | ||
| Jan 25 | $ 0.00615 | +20.67% | ||
| Jan 18 | $ 0.00512 | +0.23% | ||
| Jan 11 | $ 0.00492 | +22.62% | ||
| Jan 4 | $ 0.0054 | +5.88% | ||