XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $2.4
-18.53%
$138.9 billion $11.87 billion
Mar 2, 2025 $2.94
+34.11%
$170.49 billion $14.81 billion
Mar 1, 2025 $2.19
+2.17%
$127.11 billion $2.69 billion
Feb 28, 2025 $2.15
-2.55%
$124.41 billion $7.2 billion
Feb 27, 2025 $2.2
+0.17%
$127.53 billion $4.02 billion
Feb 26, 2025 $2.2
-5.56%
$127.29 billion $5.77 billion
Feb 25, 2025 $2.33
+2.10%
$134.78 billion $10.21 billion
Feb 24, 2025 $2.28
-11.60%
$132 billion $4.25 billion
Feb 23, 2025 $2.58
+0.12%
$149.31 billion $1.9 billion
Feb 22, 2025 $2.58
+0.03%
$149.14 billion $1.95 billion
Feb 21, 2025 $2.58
-4.44%
$149.08 billion $4.25 billion
Feb 20, 2025 $2.7
-1.78%
$155.83 billion $3.59 billion
Feb 19, 2025 $2.74
+6.74%
$158.64 billion $4.36 billion
Feb 18, 2025 $2.57
-3.59%
$148.62 billion $4.37 billion
Feb 17, 2025 $2.67
-2.66%
$154.15 billion $4.14 billion
Feb 16, 2025 $2.74
-1.17%
$158.36 billion $2.93 billion
Feb 15, 2025 $2.77
+0.89%
$160.24 billion $3.95 billion
Feb 14, 2025 $2.75
+7.25%
$158.66 billion $8.12 billion
Feb 13, 2025 $2.56
+3.33%
$147.92 billion $4.04 billion
Feb 12, 2025 $2.48
+2.31%
$143.16 billion $4.61 billion
Feb 11, 2025 $2.42
-0.33%
$139.93 billion $4.31 billion
Feb 10, 2025 $2.43
+1.06%
$140.39 billion $4 billion
Feb 9, 2025 $2.41
-1.03%
$138.92 billion $3.54 billion
Feb 8, 2025 $2.43
+0.92%
$140.37 billion $2.97 billion
Feb 7, 2025 $2.41
+2.90%
$139.08 billion $7.03 billion
Feb 6, 2025 $2.34
-2.47%
$135.04 billion $5.56 billion
Feb 5, 2025 $2.4
-6.00%
$138.45 billion $5.65 billion
Feb 4, 2025 $2.55
-6.02%
$147.29 billion $10.3 billion
Feb 3, 2025 $2.72
+4.75%
$156.75 billion $29.5 billion
Feb 2, 2025 $2.59
-10.42%
$149.64 billion $11.76 billion
Feb 1, 2025 $2.89
-4.65%
$167.05 billion $3.19 billion
Jan 31, 2025 $3.04
-3.24%
$175.19 billion $3.39 billion
Jan 30, 2025 $3.14
+1.92%
$180.85 billion $4.66 billion
Jan 29, 2025 $3.08
+0.15%
$177.45 billion $5.81 billion
Jan 28, 2025 $3.07
+0.32%
$177.18 billion $6.62 billion
Jan 27, 2025 $3.06
+0.88%
$176.39 billion $10.56 billion
Jan 26, 2025 $3.04
-2.55%
$174.85 billion $1.82 billion
Jan 25, 2025 $3.12
+0.11%
$179.42 billion $2.08 billion
Jan 24, 2025 $3.11
-0.18%
$179.22 billion $4.22 billion
Jan 23, 2025 $3.12
-1.99%
$179.52 billion $6.17 billion
Jan 22, 2025 $3.18
+0.34%
$183.18 billion $5.3 billion
Jan 21, 2025 $3.17
+1.93%
$182.56 billion $7.87 billion
Jan 20, 2025 $3.11
+4.85%
$179.13 billion $17.44 billion
Jan 19, 2025 $2.97
-9.47%
$170.87 billion $11.56 billion
Jan 18, 2025 $3.28
-0.55%
$188.36 billion $10.21 billion
Jan 17, 2025 $3.3
+1.62%
$189.39 billion $12.35 billion
Jan 16, 2025 $3.24
+2.88%
$186.36 billion $21.89 billion
Jan 15, 2025 $3.15
+18.05%
$181.15 billion $18.41 billion
Jan 14, 2025 $2.67
+5.86%
$153.45 billion $7.28 billion
Jan 13, 2025 $2.52
+0.58%
$144.96 billion $7.7 billion