XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.532
-1.40%
$ 30.13 billion $ 562.21 million
Oct 12, 2024 $ 0.54
+0.17%
$ 30.56 billion $ 548.56 million
Oct 11, 2024 $ 0.539
+1.49%
$ 30.51 billion $ 799.93 million
Oct 10, 2024 $ 0.531
+1.09%
$ 30.06 billion $ 1.1 billion
Oct 9, 2024 $ 0.525
-1.19%
$ 29.73 billion $ 762.6 million
Oct 8, 2024 $ 0.531
+0.33%
$ 30.05 billion $ 849.36 million
Oct 7, 2024 $ 0.53
-0.75%
$ 29.95 billion $ 1.06 billion
Oct 6, 2024 $ 0.534
+0.75%
$ 30.18 billion $ 569.32 million
Oct 5, 2024 $ 0.53
-0.88%
$ 29.96 billion $ 639.83 million
Oct 4, 2024 $ 0.534
+2.27%
$ 30.22 billion $ 1.22 billion
Oct 3, 2024 $ 0.522
-3.20%
$ 29.55 billion $ 2.05 billion
Oct 2, 2024 $ 0.54
-9.64%
$ 30.53 billion $ 2.14 billion
Oct 1, 2024 $ 0.597
-2.36%
$ 33.79 billion $ 2.58 billion
Sep 30, 2024 $ 0.612
-4.68%
$ 34.61 billion $ 1.92 billion
Sep 29, 2024 $ 0.642
+4.39%
$ 36.3 billion $ 2.06 billion
Sep 28, 2024 $ 0.615
+4.33%
$ 34.77 billion $ 2.05 billion
Sep 27, 2024 $ 0.589
-0.20%
$ 33.29 billion $ 1.17 billion
Sep 26, 2024 $ 0.59
+1.16%
$ 33.36 billion $ 1.12 billion
Sep 25, 2024 $ 0.584
-1.33%
$ 32.94 billion $ 932.96 million
Sep 24, 2024 $ 0.591
+1.13%
$ 33.38 billion $ 906.48 million
Sep 23, 2024 $ 0.585
-0.44%
$ 33.01 billion $ 945.54 million
Sep 22, 2024 $ 0.587
-1.76%
$ 33.12 billion $ 856.15 million
Sep 21, 2024 $ 0.598
+2.15%
$ 33.72 billion $ 904.19 million
Sep 20, 2024 $ 0.585
-0.28%
$ 33.01 billion $ 1.16 billion
Sep 19, 2024 $ 0.587
+0.21%
$ 33.1 billion $ 1.18 billion
Sep 18, 2024 $ 0.586
+0.19%
$ 33.03 billion $ 1.11 billion
Sep 17, 2024 $ 0.585
-0.21%
$ 32.97 billion $ 964.13 million
Sep 16, 2024 $ 0.586
+2.65%
$ 33.04 billion $ 1.21 billion
Sep 15, 2024 $ 0.571
-4.29%
$ 32.16 billion $ 755.37 million
Sep 14, 2024 $ 0.596
+4.13%
$ 33.6 billion $ 1.08 billion
Sep 13, 2024 $ 0.573
+1.77%
$ 32.27 billion $ 1.11 billion
Sep 12, 2024 $ 0.563
+5.45%
$ 31.7 billion $ 1.56 billion
Sep 11, 2024 $ 0.534
-1.17%
$ 30.07 billion $ 864.48 million
Sep 10, 2024 $ 0.54
+0.16%
$ 30.42 billion $ 695.27 million
Sep 9, 2024 $ 0.539
+2.06%
$ 30.37 billion $ 790.46 million
Sep 8, 2024 $ 0.528
+0.64%
$ 29.72 billion $ 516.61 million
Sep 7, 2024 $ 0.525
+0.67%
$ 29.53 billion $ 560.67 million
Sep 6, 2024 $ 0.521
-4.17%
$ 29.33 billion $ 1.43 billion
Sep 5, 2024 $ 0.544
-2.50%
$ 30.61 billion $ 879.57 million
Sep 4, 2024 $ 0.558
+0.05%
$ 31.39 billion $ 1.07 billion
Sep 3, 2024 $ 0.558
-1.80%
$ 31.38 billion $ 802.83 million
Sep 2, 2024 $ 0.568
+3.63%
$ 31.95 billion $ 817.08 million
Sep 1, 2024 $ 0.548
-3.24%
$ 30.83 billion $ 635.24 million
Aug 31, 2024 $ 0.566
+0.00%
$ 31.87 billion $ 480.5 million
Aug 30, 2024 $ 0.567
+0.81%
$ 31.87 billion $ 1.07 billion
Aug 29, 2024 $ 0.562
-1.30%
$ 31.57 billion $ 969.91 million
Aug 28, 2024 $ 0.569
+0.36%
$ 31.99 billion $ 1.3 billion
Aug 27, 2024 $ 0.567
-3.42%
$ 31.88 billion $ 1.35 billion
Aug 26, 2024 $ 0.587
-2.11%
$ 33 billion $ 1.09 billion
Aug 25, 2024 $ 0.6
-2.12%
$ 33.71 billion $ 864.44 million