XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.41
+0.20%
$ 86.66 billion $ 1.74 billion
Mar 24, 8 PM $ 1.41
+1.56%
$ 86.49 billion $ 1.72 billion
Mar 24, 7 PM $ 1.39
-0.04%
$ 85.16 billion $ 1.62 billion
Mar 24, 6 PM $ 1.39
+0.05%
$ 85.19 billion $ 1.63 billion
Mar 24, 5 PM $ 1.39
-0.20%
$ 85.15 billion $ 1.62 billion
Mar 24, 4 PM $ 1.39
-0.75%
$ 85.32 billion $ 1.65 billion
Mar 24, 3 PM $ 1.4
-0.06%
$ 85.97 billion $ 1.72 billion
Mar 24, 2 PM $ 1.4
+0.00%
$ 86.02 billion $ 1.91 billion
Mar 24, 1 PM $ 1.4
-1.00%
$ 86.02 billion $ 1.96 billion
Mar 24, 12 PM $ 1.42
-0.43%
$ 86.89 billion $ 1.98 billion
Mar 24, 11 AM $ 1.42
+0.13%
$ 87.26 billion $ 2.11 billion
Mar 24, 10 AM $ 1.42
-0.17%
$ 87.15 billion $ 2.58 billion
Mar 24, 9 AM $ 1.42
+0.41%
$ 87.31 billion $ 2.59 billion
Mar 24, 8 AM $ 1.42
-0.89%
$ 86.96 billion $ 2.58 billion
Mar 24, 7 AM $ 1.43
+1.05%
$ 87.74 billion $ 2.55 billion
Mar 24, 6 AM $ 1.42
+0.11%
$ 86.83 billion $ 2.55 billion
Mar 24, 5 AM $ 1.41
+0.38%
$ 86.73 billion $ 2.59 billion
Mar 24, 4 AM $ 1.41
-0.42%
$ 86.41 billion $ 2.62 billion
Mar 24, 3 AM $ 1.41
+0.34%
$ 86.77 billion $ 2.62 billion
Mar 24, 2 AM $ 1.41
-0.28%
$ 86.47 billion $ 2.62 billion
Mar 24, 1 AM $ 1.41
-0.49%
$ 86.71 billion $ 2.62 billion
Mar 24, 12 AM $ 1.42
-0.81%
$ 87.14 billion $ 2.61 billion
Mar 23, 11 PM $ 1.43
+0.17%
$ 87.85 billion $ 2.6 billion
Mar 23, 10 PM $ 1.43
-0.46%
$ 87.7 billion $ 2.6 billion
Mar 23, 9 PM $ 1.44
-0.13%
$ 88.1 billion $ 2.62 billion
Mar 23, 8 PM $ 1.44
+0.25%
$ 88.22 billion $ 2.69 billion
Mar 23, 7 PM $ 1.43
-0.47%
$ 88.01 billion $ 2.68 billion
Mar 23, 6 PM $ 1.44
-0.21%
$ 88.42 billion $ 2.69 billion
Mar 23, 5 PM $ 1.44
+0.70%
$ 88.6 billion $ 2.68 billion
Mar 23, 4 PM $ 1.43
+0.14%
$ 87.98 billion $ 2.6 billion
Mar 23, 3 PM $ 1.43
-1.57%
$ 87.85 billion $ 2.5 billion
Mar 23, 2 PM $ 1.46
+0.96%
$ 89.27 billion $ 2.4 billion
Mar 23, 1 PM $ 1.44
+1.18%
$ 88.41 billion $ 2.25 billion
Mar 23, 12 PM $ 1.42
+0.85%
$ 87.39 billion $ 2.13 billion
Mar 23, 11 AM $ 1.41
+2.96%
$ 86.66 billion $ 1.99 billion
Mar 23, 10 AM $ 1.37
+0.26%
$ 84.17 billion $ 1.47 billion
Mar 23, 9 AM $ 1.37
+0.00%
$ 83.95 billion $ 1.46 billion
Mar 23, 8 AM $ 1.37
-0.30%
$ 83.95 billion $ 1.45 billion
Mar 23, 7 AM $ 1.37
+0.08%
$ 84.2 billion $ 1.47 billion
Mar 23, 6 AM $ 1.37
-1.38%
$ 84.13 billion $ 1.41 billion
Mar 23, 5 AM $ 1.39
+0.08%
$ 85.31 billion $ 1.36 billion
Mar 23, 4 AM $ 1.39
+0.62%
$ 85.24 billion $ 1.3 billion
Mar 23, 3 AM $ 1.38
-0.27%
$ 84.72 billion $ 1.3 billion
Mar 23, 2 AM $ 1.38
+0.20%
$ 84.95 billion $ 1.29 billion
Mar 23, 1 AM $ 1.38
+0.25%
$ 84.79 billion $ 1.27 billion
Mar 23, 12 AM $ 1.38
-0.44%
$ 84.58 billion $ 1.27 billion
Mar 22, 11 PM $ 1.38
-0.42%
$ 84.95 billion $ 1.4 billion
Mar 22, 10 PM $ 1.39
+0.86%
$ 85.32 billion $ 1.49 billion
Mar 22, 9 PM $ 1.38
-0.59%
$ 84.58 billion $ 1.43 billion
Mar 22, 8 PM $ 1.39
+0.17%
$ 85.08 billion $ 1.35 billion