Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $1.48
+0.26%
$93.15 billion $3.27 billion
Oct 2, 8 PM $1.47
+0.19%
$92.91 billion $3.27 billion
Oct 2, 7 PM $1.47
+0.44%
$92.74 billion $3.21 billion
Oct 2, 6 PM $1.46
-2.32%
$92.33 billion $3.05 billion
Oct 2, 5 PM $1.5
-0.29%
$94.52 billion $2.78 billion
Oct 2, 4 PM $1.5
-0.25%
$94.8 billion $2.8 billion
Oct 2, 3 PM $1.51
-0.52%
$95.04 billion $2.8 billion
Oct 2, 2 PM $1.51
-1.18%
$95.54 billion $2.84 billion
Oct 2, 1 PM $1.53
-0.72%
$96.68 billion $2.8 billion
Oct 2, 12 PM $1.54
+0.69%
$97.38 billion $2.76 billion
Oct 2, 11 AM $1.53
-0.43%
$96.71 billion $2.62 billion
Oct 2, 10 AM $1.54
-0.03%
$97.12 billion $2.57 billion
Oct 2, 9 AM $1.54
+0.14%
$97.15 billion $2.53 billion
Oct 2, 8 AM $1.54
+0.36%
$97.01 billion $2.48 billion
Oct 2, 7 AM $1.53
+0.57%
$96.66 billion $2.44 billion
Oct 2, 6 AM $1.52
+0.42%
$96.11 billion $2.46 billion
Oct 2, 5 AM $1.52
-0.89%
$95.71 billion $2.42 billion
Oct 2, 4 AM $1.53
+1.45%
$96.57 billion $2.34 billion
Oct 2, 3 AM $1.51
+0.41%
$95.18 billion $2.16 billion
Oct 2, 2 AM $1.5
+0.40%
$94.79 billion $2.12 billion
Oct 2, 1 AM $1.5
+0.11%
$94.42 billion $2.09 billion
Oct 2, 12 AM $1.49
+0.03%
$94.31 billion $2.06 billion
Oct 1, 11 PM $1.49
+0.04%
$94.28 billion $2.08 billion
Oct 1, 10 PM $1.49
+0.20%
$94.25 billion $2.11 billion
Oct 1, 9 PM $1.49
-0.50%
$94.06 billion $2.1 billion
Oct 1, 8 PM $1.5
-0.10%
$94.54 billion $2.09 billion
Oct 1, 7 PM $1.5
-0.07%
$94.63 billion $2.11 billion
Oct 1, 6 PM $1.5
+0.10%
$94.69 billion $2.14 billion
Oct 1, 5 PM $1.5
+1.26%
$94.6 billion $2.09 billion
Oct 1, 4 PM $1.48
-0.43%
$93.42 billion $2.01 billion
Oct 1, 3 PM $1.49
+0.42%
$93.82 billion $2 billion
Oct 1, 2 PM $1.48
-0.59%
$93.43 billion $2.02 billion
Oct 1, 1 PM $1.49
+0.17%
$93.99 billion $2.1 billion
Oct 1, 12 PM $1.49
-0.42%
$93.83 billion $2.23 billion
Oct 1, 11 AM $1.49
+0.02%
$94.22 billion $2.39 billion
Oct 1, 10 AM $1.49
+0.26%
$94.2 billion $2.41 billion
Oct 1, 9 AM $1.49
+0.09%
$93.95 billion $2.4 billion
Oct 1, 8 AM $1.49
+0.04%
$93.87 billion $2.44 billion
Oct 1, 7 AM $1.49
-1.25%
$93.83 billion $2.41 billion
Oct 1, 6 AM $1.51
-0.17%
$95.02 billion $2.37 billion
Oct 1, 5 AM $1.51
+0.30%
$95.17 billion $2.41 billion
Oct 1, 4 AM $1.5
+0.22%
$94.89 billion $2.44 billion
Oct 1, 3 AM $1.5
+0.54%
$94.68 billion $2.44 billion
Oct 1, 2 AM $1.49
+0.18%
$94.18 billion $2.44 billion
Oct 1, 1 AM $1.49
-0.01%
$94.01 billion $2.47 billion
Oct 1, 12 AM $1.49
+0.05%
$94.02 billion $2.5 billion
Sep 30, 11 PM $1.49
-0.03%
$93.97 billion $2.51 billion
Sep 30, 10 PM $1.49
+0.05%
$93.99 billion $2.5 billion
Sep 30, 9 PM $1.49
-0.10%
$93.94 billion $2.55 billion
Sep 30, 8 PM $1.49
+0.16%
$94.04 billion $2.57 billion