XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $1.01
+0.14%
$63.31 billion $936.82 million
Aug 12, 4 PM $1.01
-0.37%
$63.22 billion $970.07 million
Aug 12, 3 PM $1.01
+0.28%
$63.45 billion $1.02 billion
Aug 12, 2 PM $1.01
-0.54%
$63.28 billion $1.12 billion
Aug 12, 1 PM $1.02
-0.19%
$63.62 billion $1.18 billion
Aug 12, 12 PM $1.02
-0.49%
$63.74 billion $1.18 billion
Aug 12, 11 AM $1.02
+0.09%
$64.06 billion $1.13 billion
Aug 12, 10 AM $1.02
-0.26%
$64 billion $1.14 billion
Aug 12, 9 AM $1.02
+0.63%
$64.16 billion $1.14 billion
Aug 12, 8 AM $1.02
-0.26%
$63.76 billion $1.13 billion
Aug 12, 7 AM $1.02
+0.08%
$63.93 billion $1.13 billion
Aug 12, 6 AM $1.02
-0.24%
$63.88 billion $1.15 billion
Aug 12, 5 AM $1.02
+0.13%
$64.03 billion $1.18 billion
Aug 12, 4 AM $1.02
+0.06%
$63.95 billion $1.18 billion
Aug 12, 3 AM $1.02
-0.11%
$63.92 billion $1.17 billion
Aug 12, 2 AM $1.02
-0.19%
$63.98 billion $1.17 billion
Aug 12, 1 AM $1.02
+0.10%
$64.11 billion $1.16 billion
Aug 12, 12 AM $1.02
-0.08%
$64.04 billion $1.16 billion
Aug 11, 11 PM $1.02
+0.14%
$63.95 billion $1.17 billion
Aug 11, 10 PM $1.02
-0.29%
$63.86 billion $1.18 billion
Aug 11, 9 PM $1.02
+0.66%
$64.04 billion $1.22 billion
Aug 11, 8 PM $1.02
+0.22%
$63.62 billion $1.18 billion
Aug 11, 7 PM $1.02
+0.25%
$63.48 billion $1.14 billion
Aug 11, 6 PM $1.01
-0.16%
$63.32 billion $1.12 billion
Aug 11, 5 PM $1.01
+0.44%
$63.42 billion $1.1 billion
Aug 11, 4 PM $1.01
+0.68%
$63.14 billion $1.07 billion
Aug 11, 3 PM $1
+0.83%
$62.73 billion $1.08 billion
Aug 11, 2 PM $0.995
-1.33%
$62.21 billion $1.03 billion
Aug 11, 1 PM $1.01
+0.41%
$63.05 billion $979.55 million
Aug 11, 12 PM $1
-0.38%
$62.79 billion $990.56 million
Aug 11, 11 AM $1.01
+0.27%
$63.03 billion $990.33 million
Aug 11, 10 AM $1.01
-0.12%
$62.86 billion $974.84 million
Aug 11, 9 AM $1.01
+0.10%
$62.94 billion $968.58 million
Aug 11, 8 AM $1.01
+0.14%
$62.87 billion $971.62 million
Aug 11, 7 AM $1
-0.12%
$62.79 billion $976.42 million
Aug 11, 6 AM $1.01
-0.49%
$62.86 billion $954.12 million
Aug 11, 5 AM $1.01
-0.27%
$63.17 billion $920.15 million
Aug 11, 4 AM $1.01
-0.12%
$63.34 billion $916 million
Aug 11, 3 AM $1.01
+0.11%
$63.42 billion $920.36 million
Aug 11, 2 AM $1.01
-0.24%
$63.36 billion $929.24 million
Aug 11, 1 AM $1.02
+0.30%
$63.5 billion $942.17 million
Aug 11, 12 AM $1.01
+0.04%
$63.32 billion $951.1 million
Aug 10, 11 PM $1.01
+0.08%
$63.29 billion $949.64 million
Aug 10, 10 PM $1.01
-0.58%
$63.24 billion $953.06 million
Aug 10, 9 PM $1.02
-0.22%
$63.61 billion $932.55 million
Aug 10, 8 PM $1.02
-0.09%
$63.75 billion $964.15 million
Aug 10, 7 PM $1.02
+0.26%
$63.8 billion $958.4 million
Aug 10, 6 PM $1.02
-0.21%
$63.64 billion $945.34 million
Aug 10, 5 PM $1.02
+0.11%
$63.77 billion $940.87 million
Aug 10, 4 PM $1.02
-0.43%
$63.7 billion $916.72 million