XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 1.05
+0.39%
$ 65.49 billion $ 941.29 million
Jun 28, 10 AM $ 1.05
-0.15%
$ 65.24 billion $ 944.17 million
Jun 28, 9 AM $ 1.05
-0.46%
$ 65.34 billion $ 942.95 million
Jun 28, 8 AM $ 1.05
+0.41%
$ 65.64 billion $ 938.8 million
Jun 28, 7 AM $ 1.05
+0.55%
$ 65.37 billion $ 927.65 million
Jun 28, 6 AM $ 1.04
-0.25%
$ 65.01 billion $ 934.75 million
Jun 28, 5 AM $ 1.05
-0.10%
$ 65.17 billion $ 949.37 million
Jun 28, 4 AM $ 1.05
-0.14%
$ 65.24 billion $ 958.13 million
Jun 28, 3 AM $ 1.05
+0.29%
$ 65.33 billion $ 973.34 million
Jun 28, 2 AM $ 1.05
-0.43%
$ 65.14 billion $ 1 billion
Jun 28, 1 AM $ 1.05
+0.10%
$ 65.42 billion $ 1.05 billion
Jun 28, 12 AM $ 1.05
+0.26%
$ 65.36 billion $ 1.05 billion
Jun 27, 11 PM $ 1.05
-0.57%
$ 65.19 billion $ 1.06 billion
Jun 27, 10 PM $ 1.05
+0.04%
$ 65.57 billion $ 1.06 billion
Jun 27, 9 PM $ 1.05
-0.15%
$ 65.54 billion $ 1.05 billion
Jun 27, 8 PM $ 1.05
+0.03%
$ 65.64 billion $ 1.06 billion
Jun 27, 7 PM $ 1.05
-0.44%
$ 65.62 billion $ 1.11 billion
Jun 27, 6 PM $ 1.06
-0.20%
$ 65.91 billion $ 1.13 billion
Jun 27, 5 PM $ 1.06
-0.85%
$ 66.04 billion $ 1.15 billion
Jun 27, 4 PM $ 1.07
-0.46%
$ 66.6 billion $ 1.16 billion
Jun 27, 3 PM $ 1.08
+0.65%
$ 66.91 billion $ 1.21 billion
Jun 27, 2 PM $ 1.07
+0.40%
$ 66.48 billion $ 1.29 billion
Jun 27, 1 PM $ 1.06
+0.30%
$ 66.22 billion $ 1.49 billion
Jun 27, 12 PM $ 1.06
+0.15%
$ 66.02 billion $ 1.57 billion
Jun 27, 11 AM $ 1.06
+0.03%
$ 65.92 billion $ 1.64 billion
Jun 27, 10 AM $ 1.06
+0.09%
$ 65.9 billion $ 1.66 billion
Jun 27, 9 AM $ 1.06
+0.07%
$ 65.85 billion $ 1.68 billion
Jun 27, 8 AM $ 1.06
-0.24%
$ 65.8 billion $ 1.7 billion
Jun 27, 7 AM $ 1.06
+0.03%
$ 65.96 billion $ 1.74 billion
Jun 27, 6 AM $ 1.06
+0.18%
$ 65.94 billion $ 1.78 billion
Jun 27, 5 AM $ 1.06
-0.20%
$ 65.83 billion $ 1.81 billion
Jun 27, 4 AM $ 1.06
+0.09%
$ 65.96 billion $ 1.83 billion
Jun 27, 3 AM $ 1.06
-0.31%
$ 65.9 billion $ 1.86 billion
Jun 27, 2 AM $ 1.06
+0.96%
$ 66.1 billion $ 1.95 billion
Jun 27, 1 AM $ 1.05
+0.42%
$ 65.47 billion $ 2.01 billion
Jun 27, 12 AM $ 1.05
-0.10%
$ 65.2 billion $ 2.03 billion
Jun 26, 11 PM $ 1.05
+0.06%
$ 65.07 billion $ 2.05 billion
Jun 26, 10 PM $ 1.05
+0.48%
$ 65.03 billion $ 2.07 billion
Jun 26, 9 PM $ 1.04
-0.15%
$ 64.72 billion $ 2.07 billion
Jun 26, 8 PM $ 1.04
-0.64%
$ 64.82 billion $ 2.08 billion
Jun 26, 7 PM $ 1.05
+1.06%
$ 65.24 billion $ 2.05 billion
Jun 26, 6 PM $ 1.04
-0.69%
$ 64.55 billion $ 2.04 billion
Jun 26, 5 PM $ 1.05
+0.27%
$ 65 billion $ 2.08 billion
Jun 26, 4 PM $ 1.04
+0.02%
$ 64.83 billion $ 2.09 billion
Jun 26, 3 PM $ 1.04
+0.73%
$ 64.81 billion $ 2.1 billion
Jun 26, 2 PM $ 1.04
-0.02%
$ 64.34 billion $ 2.15 billion
Jun 26, 1 PM $ 1.04
+1.70%
$ 64.36 billion $ 2.18 billion
Jun 26, 12 PM $ 1.02
-0.23%
$ 63.28 billion $ 2.28 billion
Jun 26, 11 AM $ 1.02
-0.50%
$ 63.42 billion $ 2.25 billion
Jun 26, 10 AM $ 1.03
-0.40%
$ 63.74 billion $ 2.25 billion