XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1.41
-0.03%
$ 86.95 billion $ 2.29 billion
10:18 AM $ 1.41
+0.03%
$ 86.95 billion $ 2.28 billion
10:17 AM $ 1.41
+0.02%
$ 86.95 billion $ 2.28 billion
10:16 AM $ 1.41
+0.02%
$ 86.95 billion $ 2.28 billion
10:15 AM $ 1.41
-0.02%
$ 86.95 billion $ 2.28 billion
10:14 AM $ 1.41
+0.00%
$ 86.93 billion $ 2.28 billion
10:13 AM $ 1.41
-0.01%
$ 86.93 billion $ 2.28 billion
10:12 AM $ 1.41
-0.03%
$ 86.93 billion $ 2.28 billion
10:11 AM $ 1.41
-0.01%
$ 86.93 billion $ 2.28 billion
10:10 AM $ 1.41
+0.00%
$ 86.93 billion $ 2.28 billion
10:09 AM $ 1.41
-0.01%
$ 86.96 billion $ 2.28 billion
10:08 AM $ 1.41
+0.04%
$ 86.96 billion $ 2.28 billion
10:07 AM $ 1.41
-0.01%
$ 86.96 billion $ 2.28 billion
10:06 AM $ 1.41
-0.15%
$ 86.96 billion $ 2.27 billion
10:05 AM $ 1.41
-0.03%
$ 86.96 billion $ 2.27 billion
10:04 AM $ 1.41
-0.05%
$ 87.1 billion $ 2.27 billion
10:03 AM $ 1.42
-0.10%
$ 87.1 billion $ 2.27 billion
10:02 AM $ 1.42
-0.05%
$ 87.1 billion $ 2.27 billion
10:01 AM $ 1.42
+0.00%
$ 87.1 billion $ 2.27 billion
10:00 AM $ 1.42
+0.00%
$ 87.1 billion $ 2.27 billion
9:59 AM $ 1.42
+0.00%
$ 87.28 billion $ 2.26 billion
9:58 AM $ 1.42
-0.03%
$ 87.28 billion $ 2.26 billion
9:57 AM $ 1.42
-0.01%
$ 87.28 billion $ 2.26 billion
9:56 AM $ 1.42
-0.04%
$ 87.28 billion $ 2.26 billion
9:55 AM $ 1.42
+0.11%
$ 87.28 billion $ 2.26 billion
9:54 AM $ 1.42
+0.06%
$ 87.25 billion $ 2.26 billion
9:53 AM $ 1.42
-0.01%
$ 87.25 billion $ 2.25 billion
9:52 AM $ 1.42
-0.05%
$ 87.25 billion $ 2.25 billion
9:51 AM $ 1.42
+0.09%
$ 87.25 billion $ 2.25 billion
9:50 AM $ 1.42
+0.12%
$ 87.25 billion $ 2.24 billion
9:49 AM $ 1.41
+0.08%
$ 87.08 billion $ 2.24 billion
9:48 AM $ 1.41
+0.17%
$ 87.08 billion $ 2.23 billion
9:47 AM $ 1.41
-0.03%
$ 87.08 billion $ 2.23 billion
9:46 AM $ 1.41
-0.08%
$ 87.08 billion $ 2.23 billion
9:45 AM $ 1.41
+0.00%
$ 87.08 billion $ 2.22 billion
9:44 AM $ 1.41
-0.06%
$ 86.97 billion $ 2.22 billion
9:43 AM $ 1.41
-0.02%
$ 86.97 billion $ 2.22 billion
9:42 AM $ 1.41
-0.03%
$ 86.97 billion $ 2.22 billion
9:41 AM $ 1.41
-0.06%
$ 86.97 billion $ 2.22 billion
9:40 AM $ 1.42
-0.03%
$ 86.97 billion $ 2.22 billion
9:39 AM $ 1.42
+0.02%
$ 87.15 billion $ 2.22 billion
9:38 AM $ 1.42
-0.01%
$ 87.15 billion $ 2.22 billion
9:37 AM $ 1.42
+0.00%
$ 87.15 billion $ 2.22 billion
9:36 AM $ 1.42
-0.03%
$ 87.15 billion $ 2.22 billion
9:35 AM $ 1.42
-0.01%
$ 87.15 billion $ 2.22 billion
9:34 AM $ 1.42
-0.02%
$ 87.18 billion $ 2.21 billion
9:33 AM $ 1.42
+0.01%
$ 87.18 billion $ 2.21 billion
9:32 AM $ 1.42
-0.04%
$ 87.18 billion $ 2.21 billion
9:31 AM $ 1.42
-0.05%
$ 87.18 billion $ 2.21 billion
9:30 AM $ 1.42
+0.05%
$ 87.18 billion $ 2.21 billion