XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00525
-11.00%
$ 168.36 million $ 1,709
Sep 28 $ 0.00501
-15.18%
$ 170.12 million $ 1,662
Sep 21 $ 0.00557
-26.76%
$ 212.35 million $ 1,622
Sep 14 $ 0.0072
-0.69%
$ 248.11 million $ 1,615
Sep 7 $ 0.00746
-6.74%
$ 277.18 million $ 1,664
Aug 31 $ 0.00759
+9.98%
$ 256.35 million $ 1,615
Aug 24 $ 0.00873
+9.13%
$ 261.55 million $ 1,568
Aug 17 $ 0.007
-17.65%
$ 240.98 million $ 1,653
Aug 10 $ 0.009
-1.97%
$ 265.31 million $ 1,846
Aug 3 $ 0.0087
+2.35%
$ 281.05 million $ 1,926
Jul 27 $ 0.0085
+7.59%
$ 262.61 million $ 2,008
Jul 20 $ 0.0083
-1.71%
$ 258.95 million $ 1,974
Jul 13 $ 0.0079
-2.47%
$ 258.18 million $ 1,964
Jul 6 $ 0.00825
-19.50%
$ 274.85 million $ 1,959
Jun 29 $ 0.00885
-22.77%
$ 319.77 million $ 1,820
Jun 22 $ 0.0118
+15.12%
$ 365.9 million $ 1,717
Jun 15 $ 0.01
+19.05%
$ 329.11 million $ 1,716
Jun 8 $ 0.008
-10.28%
$ 259.95 million $ 1,613
Jun 1 $ 0.00892
+59.27%
$ 251.25 million $ 1,572
May 25 $ 0.009
+20.48%
$ 264.53 million $ 1,650
May 18 $ 0.005
-18.20%
$ 217.27 million $ 1,654
May 11 $ 0.00648
-2.69%
$ 201.95 million $ 1,666
May 4 $ 0.00666
-18.43%
$ 235.56 million $ 1,668
Apr 27 $ 0.0078
-3.13%
$ 257.04 million $ 1,624
Apr 20 $ 0.00778
+118.26%
$ 246.98 million $ 1,603
Apr 13 $ 0.00827
+0.00%
$ 250.37 million $ 1,561
Apr 6 $ 0.008
-8.91%
$ 274.72 million $ 1,703
Mar 30 $ 0.00884
+7.81%
$ 278.84 million $ 1,757
Mar 23 $ 0.00835
-14.17%
$ 271.17 million $ 1,748
Mar 16 $ 0.01
-4.74%
$ 325.34 million $ 1,883
Mar 9 $ 0.0106
+8.10%
$ 345.16 million $ 2,025
Mar 2 $ 0.00978
+47.89%
$ 317.84 million $ 1,924
Feb 23 $ 0.011
-21.53%
$ 390.51 million $ 1,717
Feb 16 $ 0.0131
-13.33%
$ 418.95 million $ 1,681
Feb 9 $ 0.012
-11.11%
$ 437.54 million $ 1,609
Feb 2 $ 0.0143
+7.61%
$ 460.33 million $ 1,584
Jan 26 $ 0.0135
-7.96%
$ 437.99 million $ 1,678
Jan 19 $ 0.017
+11.62%
$ 513.56 million $ 1,193
Download