Coinranking
XRP Historical Data
XRP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 28 | $ 0.0052 | +6.12% | ||
| Dec 21 | $ 0.0051 | -0.16% | ||
| Dec 14 | $ 0.0049 | -15.52% | ||
| Dec 7 | $ 0.0059 | +31.11% | ||
| Nov 30 | $ 0.00475 | +18.75% | ||
| Nov 23 | $ 0.004 | -9.03% | ||
| Nov 16 | $ 0.00433 | +0.44% | ||
| Nov 9 | $ 0.00417 | +4.30% | ||
| Nov 2 | $ 0.004 | -11.11% | ||
| Oct 26 | $ 0.00503 | -1.31% | ||
| Oct 19 | $ 0.00449 | -11.59% | ||
| Oct 12 | $ 0.00503 | -8.60% | ||
| Oct 5 | $ 0.00525 | -11.00% | ||
| Sep 28 | $ 0.00501 | -15.18% | ||
| Sep 21 | $ 0.00557 | -26.76% | ||
| Sep 14 | $ 0.0072 | -0.69% | ||
| Sep 7 | $ 0.00746 | -6.74% | ||
| Aug 31 | $ 0.00759 | +9.98% | ||
| Aug 24 | $ 0.00873 | +9.13% | ||
| Aug 17 | $ 0.007 | -17.65% | ||
| Aug 10 | $ 0.009 | -1.97% | ||
| Aug 3 | $ 0.0087 | +2.35% | ||
| Jul 27 | $ 0.0085 | +7.59% | ||
| Jul 20 | $ 0.0083 | -1.71% | ||
| Jul 13 | $ 0.0079 | -2.47% | ||
| Jul 6 | $ 0.00825 | -19.50% | ||
| Jun 29 | $ 0.00885 | -22.77% | ||
| Jun 22 | $ 0.0118 | +15.12% | ||
| Jun 15 | $ 0.01 | +19.05% | ||
| Jun 8 | $ 0.008 | -10.28% | ||
| Jun 1 | $ 0.00892 | +59.27% | ||
| May 25 | $ 0.009 | +20.48% | ||
| May 18 | $ 0.005 | -18.20% | ||
| May 11 | $ 0.00648 | -2.69% | ||
| May 4 | $ 0.00666 | -18.43% | ||
| Apr 27 | $ 0.0078 | -3.13% | ||
| Apr 20 | $ 0.00778 | +118.26% | ||
| Apr 13 | $ 0.00827 | +0.00% | ||
| Apr 6 | $ 0.008 | -8.91% | ||
| Mar 30 | $ 0.00884 | +7.81% | ||
| Mar 23 | $ 0.00835 | -14.17% | ||
| Mar 16 | $ 0.01 | -4.74% | ||
| Mar 9 | $ 0.0106 | +8.10% | ||
| Mar 2 | $ 0.00978 | +47.89% | ||
| Feb 23 | $ 0.011 | -21.53% | ||
| Feb 16 | $ 0.0131 | -13.33% | ||
| Feb 9 | $ 0.012 | -11.11% | ||
| Feb 2 | $ 0.0143 | +7.61% | ||
| Jan 26 | $ 0.0135 | -7.96% | ||
| Jan 19 | $ 0.017 | +11.62% | ||