XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $2.51
-2.74%
$144.13 billion $5.49 billion
Jan 11, 2025 $2.58
+10.02%
$148.19 billion $5.05 billion
Jan 10, 2025 $2.34
+2.85%
$134.69 billion $4.09 billion
Jan 9, 2025 $2.28
-4.20%
$130.95 billion $4.86 billion
Jan 8, 2025 $2.38
+4.52%
$136.69 billion $6.58 billion
Jan 7, 2025 $2.28
-5.92%
$130.78 billion $5.9 billion
Jan 6, 2025 $2.42
+0.76%
$138.91 billion $3.54 billion
Jan 5, 2025 $2.4
-0.83%
$137.87 billion $3.42 billion
Jan 4, 2025 $2.42
-1.39%
$139.03 billion $3.61 billion
Jan 3, 2025 $2.46
+2.07%
$140.99 billion $4.62 billion
Jan 2, 2025 $2.41
+3.21%
$138.12 billion $6.71 billion
Jan 1, 2025 $2.33
+11.75%
$133.81 billion $5.57 billion
Dec 31, 2024 $2.09
+1.26%
$119.74 billion $4.09 billion
Dec 30, 2024 $2.06
-1.74%
$118.25 billion $5.44 billion
Dec 29, 2024 $2.1
-4.11%
$120.34 billion $2.28 billion
Dec 28, 2024 $2.19
+1.79%
$125.15 billion $2.32 billion
Dec 27, 2024 $2.15
-0.61%
$122.94 billion $4.53 billion
Dec 26, 2024 $2.16
-6.11%
$123.7 billion $4.26 billion
Dec 25, 2024 $2.3
-1.14%
$131.75 billion $3.32 billion
Dec 24, 2024 $2.33
+2.76%
$133.27 billion $5.52 billion
Dec 23, 2024 $2.26
+2.48%
$129.67 billion $8.48 billion
Dec 22, 2024 $2.21
-1.62%
$126.53 billion $10 billion
Dec 21, 2024 $2.25
-1.76%
$128.3 billion $13.33 billion
Dec 20, 2024 $2.29
+1.42%
$130.6 billion $23.1 billion
Dec 19, 2024 $2.26
-2.28%
$128.8 billion $20.76 billion
Dec 18, 2024 $2.31
-10.16%
$131.8 billion $16.61 billion
Dec 17, 2024 $2.57
+3.23%
$146.69 billion $14.16 billion
Dec 16, 2024 $2.49
+1.64%
$142.09 billion $9.94 billion
Dec 15, 2024 $2.45
+2.03%
$139.81 billion $4.85 billion
Dec 14, 2024 $2.4
-0.83%
$137.03 billion $6.64 billion
Dec 13, 2024 $2.42
+3.35%
$138.18 billion $7.85 billion
Dec 12, 2024 $2.34
-2.39%
$133.69 billion $8.85 billion
Dec 11, 2024 $2.4
+1.39%
$136.95 billion $15.5 billion
Dec 10, 2024 $2.36
+6.67%
$135.07 billion $22.41 billion
Dec 9, 2024 $2.22
-14.79%
$126.63 billion $12.56 billion
Dec 8, 2024 $2.6
-0.28%
$148.65 billion $8.88 billion
Dec 7, 2024 $2.61
+7.72%
$149.08 billion $9.47 billion
Dec 6, 2024 $2.42
+7.82%
$138.38 billion $10.33 billion
Dec 5, 2024 $2.25
-4.47%
$128.32 billion $18.07 billion
Dec 4, 2024 $2.35
-6.53%
$134.2 billion $17.9 billion
Dec 3, 2024 $2.52
-7.23%
$143.6 billion $37.3 billion
Dec 2, 2024 $2.71
+17.76%
$154.78 billion $43.3 billion
Dec 1, 2024 $2.3
+18.29%
$131.32 billion $13.8 billion
Nov 30, 2024 $1.95
+8.19%
$110.89 billion $13.77 billion
Nov 29, 2024 $1.8
+16.88%
$102.47 billion $12.04 billion
Nov 28, 2024 $1.54
+4.60%
$87.68 billion $4.57 billion
Nov 27, 2024 $1.47
+5.04%
$83.83 billion $6.42 billion
Nov 26, 2024 $1.4
-0.95%
$79.73 billion $7.55 billion
Nov 25, 2024 $1.41
-1.21%
$80.49 billion $8.81 billion
Nov 24, 2024 $1.43
-2.51%
$81.47 billion $9.86 billion