XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1.04
-0.02%
$ 64.34 billion $ 2.15 billion
Jun 26, 1 PM $ 1.04
+1.70%
$ 64.36 billion $ 2.18 billion
Jun 26, 12 PM $ 1.02
-0.23%
$ 63.28 billion $ 2.28 billion
Jun 26, 11 AM $ 1.02
-0.50%
$ 63.42 billion $ 2.25 billion
Jun 26, 10 AM $ 1.03
-0.40%
$ 63.74 billion $ 2.25 billion
Jun 26, 9 AM $ 1.03
-0.70%
$ 64 billion $ 2.25 billion
Jun 26, 8 AM $ 1.04
-1.04%
$ 64.45 billion $ 2.23 billion
Jun 26, 7 AM $ 1.05
+0.53%
$ 65.13 billion $ 2.2 billion
Jun 26, 6 AM $ 1.04
+1.06%
$ 64.79 billion $ 2.15 billion
Jun 26, 5 AM $ 1.03
+0.51%
$ 64.11 billion $ 2.12 billion
Jun 26, 4 AM $ 1.03
-0.22%
$ 63.93 billion $ 2.14 billion
Jun 26, 3 AM $ 1.03
+1.83%
$ 64.07 billion $ 2.11 billion
Jun 26, 2 AM $ 1.01
-1.73%
$ 62.91 billion $ 2 billion
Jun 26, 1 AM $ 1.03
-0.91%
$ 64.02 billion $ 1.91 billion
Jun 26, 12 AM $ 1.04
-0.20%
$ 64.61 billion $ 1.92 billion
Jun 25, 11 PM $ 1.04
+0.21%
$ 64.74 billion $ 1.91 billion
Jun 25, 10 PM $ 1.04
-0.13%
$ 64.6 billion $ 1.9 billion
Jun 25, 9 PM $ 1.04
+0.96%
$ 64.68 billion $ 1.9 billion
Jun 25, 8 PM $ 1.03
-0.15%
$ 64.07 billion $ 1.91 billion
Jun 25, 7 PM $ 1.03
-0.05%
$ 64.16 billion $ 1.97 billion
Jun 25, 6 PM $ 1.03
-0.94%
$ 64.19 billion $ 2 billion
Jun 25, 5 PM $ 1.04
+1.34%
$ 64.8 billion $ 2.03 billion
Jun 25, 4 PM $ 1.03
-0.43%
$ 63.94 billion $ 2.09 billion
Jun 25, 3 PM $ 1.03
+0.03%
$ 64.22 billion $ 2.13 billion
Jun 25, 2 PM $ 1.03
+1.63%
$ 64.2 billion $ 2.15 billion
Jun 25, 1 PM $ 1.02
-5.25%
$ 63.15 billion $ 1.92 billion
Jun 25, 12 PM $ 1.07
+0.28%
$ 66.65 billion $ 1.86 billion
Jun 25, 11 AM $ 1.07
-0.23%
$ 66.46 billion $ 1.85 billion
Jun 25, 10 AM $ 1.07
-0.67%
$ 66.61 billion $ 1.87 billion
Jun 25, 9 AM $ 1.08
-0.18%
$ 67.06 billion $ 1.93 billion
Jun 25, 8 AM $ 1.08
-0.34%
$ 67.18 billion $ 1.93 billion
Jun 25, 7 AM $ 1.09
-0.15%
$ 67.41 billion $ 1.94 billion
Jun 25, 6 AM $ 1.09
+0.31%
$ 67.51 billion $ 1.93 billion
Jun 25, 5 AM $ 1.08
+0.48%
$ 67.3 billion $ 1.9 billion
Jun 25, 4 AM $ 1.08
+0.74%
$ 66.98 billion $ 1.86 billion
Jun 25, 3 AM $ 1.07
+0.02%
$ 66.49 billion $ 1.86 billion
Jun 25, 2 AM $ 1.07
-0.39%
$ 66.48 billion $ 1.85 billion
Jun 25, 1 AM $ 1.08
+0.15%
$ 66.74 billion $ 1.84 billion
Jun 25, 12 AM $ 1.07
+0.04%
$ 66.63 billion $ 1.82 billion
Jun 24, 11 PM $ 1.07
+0.18%
$ 66.59 billion $ 1.82 billion
Jun 24, 10 PM $ 1.07
-0.44%
$ 66.47 billion $ 1.81 billion
Jun 24, 9 PM $ 1.08
+0.13%
$ 66.76 billion $ 1.79 billion
Jun 24, 8 PM $ 1.07
+1.62%
$ 66.67 billion $ 1.75 billion
Jun 24, 7 PM $ 1.06
-0.28%
$ 65.6 billion $ 1.66 billion
Jun 24, 6 PM $ 1.06
+0.87%
$ 65.78 billion $ 1.61 billion
Jun 24, 5 PM $ 1.05
-0.55%
$ 65.21 billion $ 1.54 billion
Jun 24, 4 PM $ 1.06
-0.16%
$ 65.58 billion $ 1.43 billion
Jun 24, 3 PM $ 1.06
-1.44%
$ 65.69 billion $ 1.35 billion
Jun 24, 2 PM $ 1.07
-0.24%
$ 66.64 billion $ 1.32 billion
Jun 24, 1 PM $ 1.08
-1.20%
$ 66.8 billion $ 1.28 billion