XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $1.02
-0.43%
$63.7 billion $916.72 million
Aug 10, 3 PM $1.02
-0.39%
$63.98 billion $847.7 million
Aug 10, 2 PM $1.03
+0.18%
$64.23 billion $816.09 million
Aug 10, 1 PM $1.03
-0.30%
$64.12 billion $780.05 million
Aug 10, 12 PM $1.03
-0.53%
$64.31 billion $741.13 million
Aug 10, 11 AM $1.03
+0.18%
$64.65 billion $722.38 million
Aug 10, 10 AM $1.03
+0.16%
$64.54 billion $712.75 million
Aug 10, 9 AM $1.03
-0.30%
$64.43 billion $699.83 million
Aug 10, 8 AM $1.03
-0.35%
$64.63 billion $682.73 million
Aug 10, 7 AM $1.04
-0.08%
$64.85 billion $674.35 million
Aug 10, 6 AM $1.04
+0.25%
$64.91 billion $682.34 million
Aug 10, 5 AM $1.04
+0.42%
$64.74 billion $680.25 million
Aug 10, 4 AM $1.03
+0.03%
$64.47 billion $675.66 million
Aug 10, 3 AM $1.03
-0.36%
$64.46 billion $670.44 million
Aug 10, 2 AM $1.03
-0.29%
$64.69 billion $656.66 million
Aug 10, 1 AM $1.04
+0.56%
$64.88 billion $642.73 million
Aug 10, 12 AM $1.03
+0.21%
$64.52 billion $624.1 million
Aug 9, 11 PM $1.03
-0.72%
$64.38 billion $602.36 million
Aug 9, 10 PM $1.04
-0.55%
$64.85 billion $577.47 million
Aug 9, 9 PM $1.04
+0.09%
$65.21 billion $545.82 million
Aug 9, 8 PM $1.04
+0.01%
$65.15 billion $507.8 million
Aug 9, 7 PM $1.04
+0.17%
$65.14 billion $509.26 million
Aug 9, 6 PM $1.04
-0.13%
$65.03 billion $515.68 million
Aug 9, 5 PM $1.04
-0.23%
$65.11 billion $520.54 million
Aug 9, 4 PM $1.04
+0.05%
$65.26 billion $527.04 million
Aug 9, 3 PM $1.04
+0.14%
$65.23 billion $542.81 million
Aug 9, 2 PM $1.04
+0.31%
$65.14 billion $560.54 million
Aug 9, 1 PM $1.04
+0.13%
$64.94 billion $572.44 million
Aug 9, 12 PM $1.04
+0.03%
$64.85 billion $579.28 million
Aug 9, 11 AM $1.04
+0.02%
$64.83 billion $591.39 million
Aug 9, 10 AM $1.04
+0.11%
$64.82 billion $604.22 million
Aug 9, 9 AM $1.04
+0.20%
$64.75 billion $616.46 million
Aug 9, 8 AM $1.03
-0.34%
$64.62 billion $625.17 million
Aug 9, 7 AM $1.04
-0.41%
$64.84 billion $618.94 million
Aug 9, 6 AM $1.04
+0.49%
$65.1 billion $606.72 million
Aug 9, 5 AM $1.04
-0.14%
$64.78 billion $607.65 million
Aug 9, 4 AM $1.04
+0.02%
$64.87 billion $618.81 million
Aug 9, 3 AM $1.04
+0.21%
$64.86 billion $635.23 million
Aug 9, 2 AM $1.04
-0.09%
$64.72 billion $653.03 million
Aug 9, 1 AM $1.04
-0.28%
$64.78 billion $693.43 million
Aug 9, 12 AM $1.04
-0.04%
$64.97 billion $700.95 million
Aug 8, 11 PM $1.04
+0.04%
$64.99 billion $704.1 million
Aug 8, 10 PM $1.04
-0.39%
$64.97 billion $707.74 million
Aug 8, 9 PM $1.04
+0.05%
$65.22 billion $718.94 million
Aug 8, 8 PM $1.04
-0.01%
$65.19 billion $736.08 million
Aug 8, 7 PM $1.04
+0.06%
$65.19 billion $754.18 million
Aug 8, 6 PM $1.04
-0.38%
$65.15 billion $782.17 million
Aug 8, 5 PM $1.05
-0.14%
$65.41 billion $807.15 million
Aug 8, 4 PM $1.05
+0.17%
$65.49 billion $868.22 million
Aug 8, 3 PM $1.05
+0.08%
$65.38 billion $906.77 million