XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1.38
-0.59%
$ 84.58 billion $ 1.43 billion
Mar 22, 8 PM $ 1.39
+0.17%
$ 85.08 billion $ 1.35 billion
Mar 22, 7 PM $ 1.38
-0.24%
$ 84.94 billion $ 1.34 billion
Mar 22, 6 PM $ 1.39
-0.37%
$ 85.15 billion $ 1.31 billion
Mar 22, 5 PM $ 1.39
-0.12%
$ 85.46 billion $ 1.29 billion
Mar 22, 4 PM $ 1.39
+0.13%
$ 85.56 billion $ 1.29 billion
Mar 22, 3 PM $ 1.39
-0.30%
$ 85.45 billion $ 1.28 billion
Mar 22, 2 PM $ 1.4
-0.08%
$ 85.71 billion $ 1.31 billion
Mar 22, 1 PM $ 1.4
-0.07%
$ 85.77 billion $ 1.32 billion
Mar 22, 12 PM $ 1.4
+0.61%
$ 85.83 billion $ 1.34 billion
Mar 22, 11 AM $ 1.39
+0.16%
$ 85.31 billion $ 1.31 billion
Mar 22, 10 AM $ 1.39
-0.53%
$ 85.18 billion $ 1.28 billion
Mar 22, 9 AM $ 1.4
-0.22%
$ 85.63 billion $ 1.24 billion
Mar 22, 8 AM $ 1.4
-0.36%
$ 85.82 billion $ 1.24 billion
Mar 22, 7 AM $ 1.4
-0.49%
$ 86.13 billion $ 1.19 billion
Mar 22, 6 AM $ 1.41
-0.06%
$ 86.56 billion $ 1.18 billion
Mar 22, 5 AM $ 1.41
-0.38%
$ 86.61 billion $ 1.19 billion
Mar 22, 4 AM $ 1.42
-0.01%
$ 86.94 billion $ 1.19 billion
Mar 22, 3 AM $ 1.42
+0.05%
$ 86.95 billion $ 1.17 billion
Mar 22, 2 AM $ 1.42
+0.48%
$ 86.91 billion $ 1.14 billion
Mar 22, 1 AM $ 1.41
-0.05%
$ 86.49 billion $ 1.12 billion
Mar 22, 12 AM $ 1.41
+0.08%
$ 86.53 billion $ 1.1 billion
Mar 21, 11 PM $ 1.41
-2.09%
$ 86.45 billion $ 941.12 million
Mar 21, 10 PM $ 1.44
-0.04%
$ 88.3 billion $ 829.38 million
Mar 21, 9 PM $ 1.44
-0.09%
$ 88.34 billion $ 849.84 million
Mar 21, 8 PM $ 1.44
+0.28%
$ 88.42 billion $ 880.66 million
Mar 21, 7 PM $ 1.44
-0.02%
$ 88.18 billion $ 899.99 million
Mar 21, 6 PM $ 1.44
-0.16%
$ 88.2 billion $ 935.23 million
Mar 21, 5 PM $ 1.44
+0.22%
$ 88.34 billion $ 953.22 million
Mar 21, 4 PM $ 1.44
-0.08%
$ 88.14 billion $ 969.06 million
Mar 21, 3 PM $ 1.44
+0.12%
$ 88.22 billion $ 1.01 billion
Mar 21, 2 PM $ 1.44
-0.22%
$ 88.11 billion $ 1.09 billion
Mar 21, 1 PM $ 1.44
-0.35%
$ 88.31 billion $ 1.15 billion
Mar 21, 12 PM $ 1.44
+0.16%
$ 88.62 billion $ 1.19 billion
Mar 21, 11 AM $ 1.44
+0.17%
$ 88.48 billion $ 1.22 billion
Mar 21, 10 AM $ 1.44
+0.01%
$ 88.33 billion $ 1.25 billion
Mar 21, 9 AM $ 1.44
-0.09%
$ 88.32 billion $ 1.28 billion
Mar 21, 8 AM $ 1.44
-0.20%
$ 88.4 billion $ 1.32 billion
Mar 21, 7 AM $ 1.44
-0.30%
$ 88.58 billion $ 1.36 billion
Mar 21, 6 AM $ 1.45
-0.14%
$ 88.85 billion $ 1.38 billion
Mar 21, 5 AM $ 1.45
+0.41%
$ 88.97 billion $ 1.4 billion
Mar 21, 4 AM $ 1.44
-0.10%
$ 88.61 billion $ 1.41 billion
Mar 21, 3 AM $ 1.45
-0.08%
$ 88.7 billion $ 1.43 billion
Mar 21, 2 AM $ 1.45
+0.15%
$ 88.77 billion $ 1.45 billion
Mar 21, 1 AM $ 1.44
-0.30%
$ 88.57 billion $ 1.48 billion
Mar 21, 12 AM $ 1.45
+0.16%
$ 88.8 billion $ 1.51 billion
Mar 20, 11 PM $ 1.45
-0.20%
$ 88.56 billion $ 1.55 billion
Mar 20, 10 PM $ 1.45
+0.35%
$ 88.74 billion $ 1.56 billion
Mar 20, 9 PM $ 1.44
+0.48%
$ 88.43 billion $ 1.56 billion
Mar 20, 8 PM $ 1.44
+0.06%
$ 88.01 billion $ 1.55 billion