Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $1.49
+0.16%
$94.04 billion $2.57 billion
Sep 30, 7 PM $1.49
-0.45%
$93.89 billion $2.54 billion
Sep 30, 6 PM $1.49
-0.28%
$94.31 billion $2.54 billion
Sep 30, 5 PM $1.5
-0.80%
$94.58 billion $2.59 billion
Sep 30, 4 PM $1.51
+0.37%
$95.34 billion $2.7 billion
Sep 30, 3 PM $1.51
+0.48%
$94.99 billion $2.88 billion
Sep 30, 2 PM $1.5
-1.28%
$94.53 billion $3.1 billion
Sep 30, 1 PM $1.52
-1.24%
$95.76 billion $3.13 billion
Sep 30, 12 PM $1.54
+1.45%
$96.96 billion $3.18 billion
Sep 30, 11 AM $1.51
+0.14%
$95.57 billion $3.3 billion
Sep 30, 10 AM $1.51
+0.14%
$95.44 billion $3.3 billion
Sep 30, 9 AM $1.51
+0.85%
$95.3 billion $3.24 billion
Sep 30, 8 AM $1.5
-0.17%
$94.51 billion $3.19 billion
Sep 30, 7 AM $1.5
+0.43%
$94.67 billion $3.21 billion
Sep 30, 6 AM $1.49
-0.58%
$94.26 billion $3.21 billion
Sep 30, 5 AM $1.5
+0.61%
$94.81 billion $3.22 billion
Sep 30, 4 AM $1.49
+0.07%
$94.24 billion $3.21 billion
Sep 30, 3 AM $1.49
-0.54%
$94.17 billion $3.22 billion
Sep 30, 2 AM $1.5
+0.23%
$94.69 billion $3.25 billion
Sep 30, 1 AM $1.5
+0.37%
$94.47 billion $3.29 billion
Sep 30, 12 AM $1.49
+0.10%
$94.12 billion $3.37 billion
Sep 29, 11 PM $1.49
-0.23%
$93.71 billion $3.37 billion
Sep 29, 10 PM $1.49
-0.11%
$93.92 billion $3.36 billion
Sep 29, 9 PM $1.5
-0.10%
$94.03 billion $3.33 billion
Sep 29, 8 PM $1.5
+0.23%
$94.12 billion $3.37 billion
Sep 29, 7 PM $1.49
-0.41%
$93.9 billion $3.42 billion
Sep 29, 6 PM $1.5
+1.31%
$94.3 billion $3.47 billion
Sep 29, 5 PM $1.48
-0.22%
$93.08 billion $3.42 billion
Sep 29, 4 PM $1.48
-2.21%
$93.29 billion $3.39 billion
Sep 29, 3 PM $1.52
-1.94%
$95.39 billion $3.34 billion
Sep 29, 2 PM $1.55
-0.17%
$97.28 billion $3.31 billion
Sep 29, 1 PM $1.55
+0.05%
$97.45 billion $3.34 billion
Sep 29, 12 PM $1.55
+2.07%
$97.4 billion $3.26 billion
Sep 29, 11 AM $1.52
+0.65%
$95.42 billion $3.12 billion
Sep 29, 10 AM $1.51
-0.26%
$94.81 billion $3.14 billion
Sep 29, 9 AM $1.51
+0.76%
$95.06 billion $3.2 billion
Sep 29, 8 AM $1.5
-0.50%
$94.34 billion $3.25 billion
Sep 29, 7 AM $1.51
+0.10%
$94.81 billion $3.25 billion
Sep 29, 6 AM $1.51
+0.87%
$94.72 billion $3.26 billion
Sep 29, 5 AM $1.49
+0.52%
$93.89 billion $3.25 billion
Sep 29, 4 AM $1.49
-0.20%
$93.41 billion $3.34 billion
Sep 29, 3 AM $1.49
+0.85%
$93.6 billion $3.37 billion
Sep 29, 2 AM $1.48
-0.01%
$92.81 billion $3.41 billion
Sep 29, 1 AM $1.48
-0.87%
$92.82 billion $3.45 billion
Sep 29, 12 AM $1.49
-0.50%
$93.63 billion $3.47 billion
Sep 28, 11 PM $1.5
+0.26%
$94.1 billion $3.54 billion
Sep 28, 10 PM $1.49
+0.47%
$93.86 billion $3.59 billion
Sep 28, 9 PM $1.49
-0.58%
$93.42 billion $3.65 billion
Sep 28, 8 PM $1.49
+0.53%
$93.97 billion $3.67 billion
Sep 28, 7 PM $1.49
-1.70%
$93.47 billion $3.62 billion