XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 1.12
-0.03%
$ 70.19 billion $ 1.07 billion
3:48 AM $ 1.12
+0.04%
$ 70.19 billion $ 1.07 billion
3:47 AM $ 1.12
+0.00%
$ 70.19 billion $ 1.07 billion
3:46 AM $ 1.12
+0.01%
$ 70.19 billion $ 1.07 billion
3:45 AM $ 1.12
-0.01%
$ 70.19 billion $ 1.07 billion
3:44 AM $ 1.12
+0.01%
$ 70.18 billion $ 1.07 billion
3:43 AM $ 1.12
-0.01%
$ 70.18 billion $ 1.07 billion
3:42 AM $ 1.12
+0.02%
$ 70.18 billion $ 1.07 billion
3:41 AM $ 1.12
+0.01%
$ 70.18 billion $ 1.07 billion
3:40 AM $ 1.12
+0.01%
$ 70.18 billion $ 1.07 billion
3:39 AM $ 1.12
+0.02%
$ 70.15 billion $ 1.07 billion
3:38 AM $ 1.12
+0.00%
$ 70.15 billion $ 1.07 billion
3:37 AM $ 1.12
+0.04%
$ 70.15 billion $ 1.07 billion
3:36 AM $ 1.12
+0.00%
$ 70.15 billion $ 1.07 billion
3:35 AM $ 1.12
+0.02%
$ 70.15 billion $ 1.07 billion
3:34 AM $ 1.12
+0.02%
$ 70.1 billion $ 1.07 billion
3:33 AM $ 1.12
+0.02%
$ 70.1 billion $ 1.07 billion
3:32 AM $ 1.12
+0.00%
$ 70.1 billion $ 1.07 billion
3:31 AM $ 1.12
-0.01%
$ 70.1 billion $ 1.07 billion
3:30 AM $ 1.12
-0.06%
$ 70.1 billion $ 1.07 billion
3:29 AM $ 1.12
+0.02%
$ 70.12 billion $ 1.07 billion
3:28 AM $ 1.12
+0.00%
$ 70.12 billion $ 1.07 billion
3:27 AM $ 1.12
+0.05%
$ 70.12 billion $ 1.07 billion
3:26 AM $ 1.12
+0.00%
$ 70.12 billion $ 1.07 billion
3:25 AM $ 1.12
+0.02%
$ 70.12 billion $ 1.07 billion
3:24 AM $ 1.12
+0.01%
$ 70.06 billion $ 1.07 billion
3:23 AM $ 1.12
-0.01%
$ 70.06 billion $ 1.07 billion
3:22 AM $ 1.12
+0.02%
$ 70.06 billion $ 1.07 billion
3:21 AM $ 1.12
-0.02%
$ 70.06 billion $ 1.07 billion
3:20 AM $ 1.12
+0.04%
$ 70.06 billion $ 1.07 billion
3:19 AM $ 1.12
-0.02%
$ 70.03 billion $ 1.07 billion
3:18 AM $ 1.12
+0.01%
$ 70.03 billion $ 1.07 billion
3:17 AM $ 1.12
-0.03%
$ 70.03 billion $ 1.07 billion
3:16 AM $ 1.12
-0.03%
$ 70.03 billion $ 1.07 billion
3:15 AM $ 1.12
+0.01%
$ 70.03 billion $ 1.07 billion
3:14 AM $ 1.12
-0.02%
$ 70.07 billion $ 1.07 billion
3:13 AM $ 1.12
+0.01%
$ 70.07 billion $ 1.07 billion
3:12 AM $ 1.12
+0.00%
$ 70.07 billion $ 1.06 billion
3:11 AM $ 1.12
-0.06%
$ 70.07 billion $ 1.06 billion
3:10 AM $ 1.12
-0.01%
$ 70.07 billion $ 1.06 billion
3:09 AM $ 1.12
+0.00%
$ 70.13 billion $ 1.06 billion
3:08 AM $ 1.12
-0.01%
$ 70.13 billion $ 1.06 billion
3:07 AM $ 1.12
+0.16%
$ 70.13 billion $ 1.06 billion
3:06 AM $ 1.12
+0.02%
$ 70.13 billion $ 1.06 billion
3:05 AM $ 1.12
+0.04%
$ 70.13 billion $ 1.06 billion
3:04 AM $ 1.12
+0.00%
$ 69.97 billion $ 1.05 billion
3:03 AM $ 1.12
+0.00%
$ 69.97 billion $ 1.05 billion
3:02 AM $ 1.12
+0.02%
$ 69.97 billion $ 1.06 billion
3:01 AM $ 1.12
+0.00%
$ 69.97 billion $ 1.06 billion
3:00 AM $ 1.12
+0.03%
$ 69.97 billion $ 1.06 billion