XRP Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.4
-0.02%
$ 86.4 billion $ 2.32 billion
11:11 AM $ 1.4
+0.01%
$ 86.4 billion $ 2.32 billion
11:10 AM $ 1.4
-0.05%
$ 86.4 billion $ 2.32 billion
11:09 AM $ 1.4
-0.06%
$ 86.49 billion $ 2.32 billion
11:08 AM $ 1.41
-0.02%
$ 86.49 billion $ 2.31 billion
11:07 AM $ 1.41
-0.02%
$ 86.49 billion $ 2.31 billion
11:06 AM $ 1.41
-0.03%
$ 86.49 billion $ 2.31 billion
11:05 AM $ 1.41
-0.03%
$ 86.49 billion $ 2.31 billion
11:04 AM $ 1.41
-0.03%
$ 86.64 billion $ 2.31 billion
11:03 AM $ 1.41
-0.07%
$ 86.64 billion $ 2.31 billion
11:02 AM $ 1.41
-0.04%
$ 86.64 billion $ 2.31 billion
11:01 AM $ 1.41
-0.01%
$ 86.64 billion $ 2.31 billion
11:00 AM $ 1.41
+0.02%
$ 86.64 billion $ 2.31 billion
10:59 AM $ 1.41
-0.05%
$ 86.75 billion $ 2.31 billion
10:58 AM $ 1.41
+0.00%
$ 86.75 billion $ 2.31 billion
10:57 AM $ 1.41
-0.04%
$ 86.75 billion $ 2.31 billion
10:56 AM $ 1.41
-0.02%
$ 86.75 billion $ 2.31 billion
10:55 AM $ 1.41
+0.03%
$ 86.75 billion $ 2.31 billion
10:54 AM $ 1.41
+0.02%
$ 86.81 billion $ 2.31 billion
10:53 AM $ 1.41
+0.04%
$ 86.81 billion $ 2.31 billion
10:52 AM $ 1.41
+0.02%
$ 86.81 billion $ 2.31 billion
10:51 AM $ 1.41
-0.07%
$ 86.81 billion $ 2.31 billion
10:50 AM $ 1.41
+0.01%
$ 86.81 billion $ 2.31 billion
10:49 AM $ 1.41
-0.07%
$ 86.8 billion $ 2.31 billion
10:48 AM $ 1.41
-0.03%
$ 86.8 billion $ 2.31 billion
10:47 AM $ 1.41
-0.06%
$ 86.8 billion $ 2.31 billion
10:46 AM $ 1.41
-0.06%
$ 86.8 billion $ 2.31 billion
10:45 AM $ 1.41
-0.01%
$ 86.8 billion $ 2.31 billion
10:44 AM $ 1.41
-0.04%
$ 87 billion $ 2.3 billion
10:43 AM $ 1.41
+0.00%
$ 87 billion $ 2.3 billion
10:42 AM $ 1.41
+0.01%
$ 87 billion $ 2.3 billion
10:41 AM $ 1.41
-0.03%
$ 87 billion $ 2.3 billion
10:40 AM $ 1.41
+0.00%
$ 87 billion $ 2.3 billion
10:39 AM $ 1.41
+0.00%
$ 87.04 billion $ 2.3 billion
10:38 AM $ 1.41
+0.01%
$ 87.04 billion $ 2.3 billion
10:37 AM $ 1.41
-0.02%
$ 87.04 billion $ 2.3 billion
10:36 AM $ 1.41
-0.03%
$ 87.04 billion $ 2.3 billion
10:35 AM $ 1.41
+0.01%
$ 87.04 billion $ 2.3 billion
10:34 AM $ 1.41
-0.02%
$ 87.05 billion $ 2.3 billion
10:33 AM $ 1.41
+0.01%
$ 87.05 billion $ 2.3 billion
10:32 AM $ 1.41
+0.06%
$ 87.05 billion $ 2.3 billion
10:31 AM $ 1.41
+0.03%
$ 87.05 billion $ 2.3 billion
10:30 AM $ 1.41
-0.05%
$ 87.05 billion $ 2.3 billion
10:29 AM $ 1.41
+0.06%
$ 87.02 billion $ 2.3 billion
10:28 AM $ 1.41
+0.00%
$ 87.02 billion $ 2.3 billion
10:27 AM $ 1.41
-0.02%
$ 87.02 billion $ 2.29 billion
10:26 AM $ 1.41
-0.01%
$ 87.02 billion $ 2.29 billion
10:25 AM $ 1.41
+0.05%
$ 87.02 billion $ 2.29 billion
10:24 AM $ 1.41
-0.02%
$ 86.96 billion $ 2.29 billion
10:23 AM $ 1.41
+0.01%
$ 86.96 billion $ 2.29 billion