XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $1.47
-0.01%
$83.56 billion $12.74 billion
Nov 22, 2024 $1.47
+17.71%
$83.56 billion $16.82 billion
Nov 21, 2024 $1.25
+12.84%
$70.99 billion $7.77 billion
Nov 20, 2024 $1.11
+0.32%
$62.91 billion $4.91 billion
Nov 19, 2024 $1.1
-1.37%
$62.72 billion $4.36 billion
Nov 18, 2024 $1.12
+5.89%
$63.52 billion $7.49 billion
Nov 17, 2024 $1.06
-5.76%
$60 billion $9.17 billion
Nov 16, 2024 $1.12
+25.32%
$63.67 billion $17.17 billion
Nov 15, 2024 $0.893
+15.53%
$50.81 billion $9.86 billion
Nov 14, 2024 $0.773
+11.94%
$43.97 billion $6.29 billion
Nov 13, 2024 $0.691
-2.36%
$39.28 billion $6 billion
Nov 12, 2024 $0.707
+14.01%
$40.23 billion $6.17 billion
Nov 11, 2024 $0.62
+5.46%
$35.28 billion $3.22 billion
Nov 10, 2024 $0.588
+5.30%
$33.45 billion $3.62 billion
Nov 9, 2024 $0.559
+0.90%
$31.77 billion $1.04 billion
Nov 8, 2024 $0.554
-0.18%
$31.48 billion $1.32 billion
Nov 7, 2024 $0.555
+2.51%
$31.54 billion $1.65 billion
Nov 6, 2024 $0.541
+5.28%
$30.77 billion $1.9 billion
Nov 5, 2024 $0.514
+2.00%
$29.23 billion $907.51 million
Nov 4, 2024 $0.504
+0.06%
$28.65 billion $795.4 million
Nov 3, 2024 $0.504
-1.39%
$28.63 billion $811.34 million
Nov 2, 2024 $0.511
-0.62%
$29.04 billion $513.94 million
Nov 1, 2024 $0.514
+0.67%
$29.19 billion $1.09 billion
Oct 31, 2024 $0.51
-2.48%
$29 billion $875.05 million
Oct 30, 2024 $0.523
-0.96%
$29.74 billion $823.6 million
Oct 29, 2024 $0.528
+1.71%
$30.02 billion $927.44 million
Oct 28, 2024 $0.52
+0.52%
$29.52 billion $723.06 million
Oct 27, 2024 $0.517
+0.68%
$29.34 billion $498.6 million
Oct 26, 2024 $0.514
+2.19%
$29.14 billion $817.18 million
Oct 25, 2024 $0.502
-5.56%
$28.52 billion $918.85 million
Oct 24, 2024 $0.532
+1.13%
$30.17 billion $755.56 million
Oct 23, 2024 $0.526
-1.41%
$29.84 billion $832.69 million
Oct 22, 2024 $0.534
-2.00%
$30.27 billion $990.15 million
Oct 21, 2024 $0.545
-0.56%
$30.89 billion $1.15 billion
Oct 20, 2024 $0.548
+0.65%
$31.06 billion $658.67 million
Oct 19, 2024 $0.544
-0.39%
$30.86 billion $587.13 million
Oct 18, 2024 $0.546
+0.51%
$30.95 billion $928.82 million
Oct 17, 2024 $0.544
-0.80%
$30.79 billion $1.22 billion
Oct 16, 2024 $0.548
+1.27%
$31.04 billion $968.58 million
Oct 15, 2024 $0.541
-1.20%
$30.65 billion $1.14 billion
Oct 14, 2024 $0.548
+2.97%
$31.03 billion $954.1 million
Oct 13, 2024 $0.532
-1.40%
$30.13 billion $562.21 million
Oct 12, 2024 $0.54
+0.17%
$30.56 billion $548.56 million
Oct 11, 2024 $0.539
+1.49%
$30.51 billion $799.93 million
Oct 10, 2024 $0.531
+1.09%
$30.06 billion $1.1 billion
Oct 9, 2024 $0.525
-1.19%
$29.73 billion $762.6 million
Oct 8, 2024 $0.531
+0.33%
$30.05 billion $849.36 million
Oct 7, 2024 $0.53
-0.75%
$29.95 billion $1.06 billion
Oct 6, 2024 $0.534
+0.75%
$30.18 billion $569.32 million
Oct 5, 2024 $0.53
-0.88%
$29.96 billion $639.83 million