XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1.06
-1.44%
$ 65.69 billion $ 1.35 billion
Jun 24, 2 PM $ 1.07
-0.24%
$ 66.64 billion $ 1.32 billion
Jun 24, 1 PM $ 1.08
-1.20%
$ 66.8 billion $ 1.28 billion
Jun 24, 12 PM $ 1.09
-0.51%
$ 67.61 billion $ 1.22 billion
Jun 24, 11 AM $ 1.1
+0.84%
$ 67.96 billion $ 1.21 billion
Jun 24, 10 AM $ 1.09
-1.10%
$ 67.39 billion $ 1.17 billion
Jun 24, 9 AM $ 1.1
-0.41%
$ 68.15 billion $ 1.13 billion
Jun 24, 8 AM $ 1.1
+0.32%
$ 68.43 billion $ 1.16 billion
Jun 24, 7 AM $ 1.1
-0.37%
$ 68.22 billion $ 1.24 billion
Jun 24, 6 AM $ 1.1
-0.23%
$ 68.47 billion $ 1.26 billion
Jun 24, 5 AM $ 1.11
+0.25%
$ 68.63 billion $ 1.33 billion
Jun 24, 4 AM $ 1.1
-0.16%
$ 68.46 billion $ 1.35 billion
Jun 24, 3 AM $ 1.1
-0.17%
$ 68.57 billion $ 1.35 billion
Jun 24, 2 AM $ 1.11
-0.31%
$ 68.69 billion $ 1.35 billion
Jun 24, 1 AM $ 1.11
-0.15%
$ 68.9 billion $ 1.34 billion
Jun 24, 12 AM $ 1.11
+0.04%
$ 69.01 billion $ 1.34 billion
Jun 23, 11 PM $ 1.11
+0.16%
$ 68.98 billion $ 1.32 billion
Jun 23, 10 PM $ 1.11
+0.38%
$ 68.87 billion $ 1.32 billion
Jun 23, 9 PM $ 1.11
+0.06%
$ 68.61 billion $ 1.35 billion
Jun 23, 8 PM $ 1.11
+0.10%
$ 68.57 billion $ 1.36 billion
Jun 23, 7 PM $ 1.1
+0.41%
$ 68.5 billion $ 1.36 billion
Jun 23, 6 PM $ 1.1
+0.04%
$ 68.22 billion $ 1.37 billion
Jun 23, 5 PM $ 1.1
-0.27%
$ 68.19 billion $ 1.37 billion
Jun 23, 4 PM $ 1.1
+0.33%
$ 68.38 billion $ 1.38 billion
Jun 23, 3 PM $ 1.1
-0.38%
$ 68.16 billion $ 1.37 billion
Jun 23, 2 PM $ 1.1
+0.01%
$ 68.42 billion $ 1.4 billion
Jun 23, 1 PM $ 1.1
+0.09%
$ 68.4 billion $ 1.42 billion
Jun 23, 12 PM $ 1.1
-0.75%
$ 68.34 billion $ 1.42 billion
Jun 23, 11 AM $ 1.11
+0.50%
$ 68.86 billion $ 1.44 billion
Jun 23, 10 AM $ 1.1
-0.03%
$ 68.52 billion $ 1.45 billion
Jun 23, 9 AM $ 1.1
+0.36%
$ 68.54 billion $ 1.43 billion
Jun 23, 8 AM $ 1.1
-1.19%
$ 68.29 billion $ 1.41 billion
Jun 23, 7 AM $ 1.11
+0.00%
$ 69.11 billion $ 1.33 billion
Jun 23, 6 AM $ 1.11
-0.15%
$ 69.12 billion $ 1.35 billion
Jun 23, 5 AM $ 1.12
-0.24%
$ 69.22 billion $ 1.29 billion
Jun 23, 4 AM $ 1.12
-0.83%
$ 69.38 billion $ 1.27 billion
Jun 23, 3 AM $ 1.13
-0.23%
$ 69.97 billion $ 1.26 billion
Jun 23, 2 AM $ 1.13
+0.13%
$ 70.13 billion $ 1.28 billion
Jun 23, 1 AM $ 1.13
-0.23%
$ 70.04 billion $ 1.29 billion
Jun 23, 12 AM $ 1.13
+0.12%
$ 70.2 billion $ 1.32 billion
Jun 22, 11 PM $ 1.13
+0.20%
$ 70.12 billion $ 1.34 billion
Jun 22, 10 PM $ 1.13
-0.27%
$ 69.98 billion $ 1.36 billion
Jun 22, 9 PM $ 1.13
-0.09%
$ 70.17 billion $ 1.35 billion
Jun 22, 8 PM $ 1.13
-0.18%
$ 70.23 billion $ 1.42 billion
Jun 22, 7 PM $ 1.13
+0.01%
$ 70.35 billion $ 1.42 billion
Jun 22, 6 PM $ 1.13
-0.53%
$ 70.35 billion $ 1.39 billion
Jun 22, 5 PM $ 1.14
+0.09%
$ 70.72 billion $ 1.39 billion
Jun 22, 4 PM $ 1.14
-0.12%
$ 70.66 billion $ 1.38 billion
Jun 22, 3 PM $ 1.14
-0.19%
$ 70.75 billion $ 1.36 billion
Jun 22, 2 PM $ 1.14
-1.63%
$ 70.88 billion $ 1.35 billion