XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 1.42
+0.04%
$ 87.22 billion $ 2.37 billion
12:19 PM $ 1.42
-0.04%
$ 87.25 billion $ 2.37 billion
12:18 PM $ 1.42
-0.08%
$ 87.25 billion $ 2.36 billion
12:17 PM $ 1.42
-0.01%
$ 87.25 billion $ 2.36 billion
12:16 PM $ 1.42
+0.00%
$ 87.25 billion $ 2.36 billion
12:15 PM $ 1.42
-0.02%
$ 87.25 billion $ 2.36 billion
12:14 PM $ 1.42
+0.01%
$ 87.39 billion $ 2.35 billion
12:13 PM $ 1.42
-0.05%
$ 87.39 billion $ 2.35 billion
12:12 PM $ 1.42
+0.03%
$ 87.39 billion $ 2.35 billion
12:11 PM $ 1.42
+0.08%
$ 87.39 billion $ 2.35 billion
12:10 PM $ 1.42
+0.10%
$ 87.39 billion $ 2.34 billion
12:09 PM $ 1.42
+0.03%
$ 87.25 billion $ 2.34 billion
12:08 PM $ 1.42
-0.03%
$ 87.25 billion $ 2.34 billion
12:07 PM $ 1.42
+0.06%
$ 87.25 billion $ 2.34 billion
12:06 PM $ 1.42
+0.08%
$ 87.25 billion $ 2.34 billion
12:05 PM $ 1.42
+0.00%
$ 87.25 billion $ 2.34 billion
12:04 PM $ 1.42
+0.09%
$ 87.13 billion $ 2.34 billion
12:03 PM $ 1.41
+0.05%
$ 87.13 billion $ 2.34 billion
12:02 PM $ 1.41
+0.08%
$ 87.13 billion $ 2.33 billion
12:01 PM $ 1.41
+0.11%
$ 87.13 billion $ 2.33 billion
12:00 PM $ 1.41
+0.07%
$ 87.13 billion $ 2.33 billion
11:59 AM $ 1.41
+0.05%
$ 86.76 billion $ 2.33 billion
11:58 AM $ 1.41
+0.00%
$ 86.76 billion $ 2.33 billion
11:57 AM $ 1.41
+0.01%
$ 86.76 billion $ 2.33 billion
11:56 AM $ 1.41
+0.00%
$ 86.76 billion $ 2.33 billion
11:55 AM $ 1.41
+0.01%
$ 86.76 billion $ 2.33 billion
11:54 AM $ 1.41
-0.01%
$ 86.69 billion $ 2.33 billion
11:53 AM $ 1.41
+0.02%
$ 86.69 billion $ 2.33 billion
11:52 AM $ 1.41
-0.01%
$ 86.69 billion $ 2.33 billion
11:51 AM $ 1.41
-0.01%
$ 86.69 billion $ 2.33 billion
11:50 AM $ 1.41
+0.02%
$ 86.69 billion $ 2.33 billion
11:49 AM $ 1.41
+0.03%
$ 86.68 billion $ 2.34 billion
11:48 AM $ 1.41
+0.00%
$ 86.68 billion $ 2.34 billion
11:47 AM $ 1.41
+0.00%
$ 86.68 billion $ 2.34 billion
11:46 AM $ 1.41
+0.02%
$ 86.68 billion $ 2.34 billion
11:45 AM $ 1.41
+0.02%
$ 86.68 billion $ 2.34 billion
11:44 AM $ 1.41
+0.04%
$ 86.61 billion $ 2.34 billion
11:43 AM $ 1.41
+0.05%
$ 86.61 billion $ 2.34 billion
11:42 AM $ 1.41
+0.00%
$ 86.61 billion $ 2.34 billion
11:41 AM $ 1.41
-0.02%
$ 86.61 billion $ 2.34 billion
11:40 AM $ 1.41
-0.01%
$ 86.61 billion $ 2.34 billion
11:39 AM $ 1.41
+0.00%
$ 86.56 billion $ 2.34 billion
11:38 AM $ 1.41
-0.05%
$ 86.56 billion $ 2.34 billion
11:37 AM $ 1.41
+0.01%
$ 86.56 billion $ 2.34 billion
11:36 AM $ 1.41
+0.01%
$ 86.56 billion $ 2.33 billion
11:35 AM $ 1.41
-0.01%
$ 86.56 billion $ 2.33 billion
11:34 AM $ 1.41
+0.03%
$ 86.59 billion $ 2.33 billion
11:33 AM $ 1.41
+0.02%
$ 86.59 billion $ 2.33 billion
11:32 AM $ 1.41
+0.00%
$ 86.59 billion $ 2.33 billion
11:31 AM $ 1.41
-0.03%
$ 86.59 billion $ 2.33 billion