XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.13
-0.03%
$ 70.62 billion $ 1.16 billion
6:09 AM $ 1.13
-0.03%
$ 70.64 billion $ 1.16 billion
6:08 AM $ 1.13
+0.00%
$ 70.64 billion $ 1.16 billion
6:07 AM $ 1.13
-0.10%
$ 70.64 billion $ 1.16 billion
6:06 AM $ 1.13
+0.01%
$ 70.64 billion $ 1.16 billion
6:05 AM $ 1.13
+0.02%
$ 70.64 billion $ 1.16 billion
6:04 AM $ 1.13
+0.00%
$ 70.71 billion $ 1.16 billion
6:03 AM $ 1.13
+0.02%
$ 70.71 billion $ 1.16 billion
6:02 AM $ 1.13
+0.00%
$ 70.71 billion $ 1.16 billion
6:01 AM $ 1.13
+0.04%
$ 70.71 billion $ 1.15 billion
6:00 AM $ 1.13
-0.01%
$ 70.71 billion $ 1.15 billion
5:59 AM $ 1.13
+0.01%
$ 70.67 billion $ 1.15 billion
5:58 AM $ 1.13
+0.00%
$ 70.67 billion $ 1.15 billion
5:57 AM $ 1.13
+0.00%
$ 70.67 billion $ 1.15 billion
5:56 AM $ 1.13
-0.02%
$ 70.67 billion $ 1.15 billion
5:55 AM $ 1.13
+0.00%
$ 70.67 billion $ 1.15 billion
5:54 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.15 billion
5:53 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.15 billion
5:52 AM $ 1.13
+0.14%
$ 70.68 billion $ 1.14 billion
5:51 AM $ 1.13
+0.02%
$ 70.68 billion $ 1.14 billion
5:50 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.14 billion
5:49 AM $ 1.13
+0.01%
$ 70.57 billion $ 1.14 billion
5:48 AM $ 1.13
+0.05%
$ 70.57 billion $ 1.14 billion
5:47 AM $ 1.13
-0.01%
$ 70.57 billion $ 1.14 billion
5:46 AM $ 1.13
+0.03%
$ 70.57 billion $ 1.14 billion
5:45 AM $ 1.13
-0.01%
$ 70.57 billion $ 1.14 billion
5:44 AM $ 1.13
+0.00%
$ 70.52 billion $ 1.14 billion
5:43 AM $ 1.13
-0.02%
$ 70.52 billion $ 1.14 billion
5:42 AM $ 1.13
-0.06%
$ 70.52 billion $ 1.14 billion
5:41 AM $ 1.13
+0.01%
$ 70.52 billion $ 1.14 billion
5:40 AM $ 1.13
-0.02%
$ 70.52 billion $ 1.14 billion
5:39 AM $ 1.13
-0.04%
$ 70.59 billion $ 1.14 billion
5:38 AM $ 1.13
-0.03%
$ 70.59 billion $ 1.14 billion
5:37 AM $ 1.13
-0.05%
$ 70.59 billion $ 1.14 billion
5:36 AM $ 1.13
-0.01%
$ 70.59 billion $ 1.14 billion
5:35 AM $ 1.13
+0.00%
$ 70.59 billion $ 1.14 billion
5:34 AM $ 1.13
-0.03%
$ 70.69 billion $ 1.14 billion
5:33 AM $ 1.13
-0.01%
$ 70.69 billion $ 1.14 billion
5:32 AM $ 1.13
+0.01%
$ 70.69 billion $ 1.13 billion
5:31 AM $ 1.13
+0.02%
$ 70.69 billion $ 1.13 billion
5:30 AM $ 1.13
+0.00%
$ 70.69 billion $ 1.13 billion
5:29 AM $ 1.13
+0.00%
$ 70.69 billion $ 1.13 billion
5:28 AM $ 1.13
-0.02%
$ 70.69 billion $ 1.13 billion
5:27 AM $ 1.13
+0.04%
$ 70.69 billion $ 1.13 billion
5:26 AM $ 1.13
+0.00%
$ 70.69 billion $ 1.13 billion
5:25 AM $ 1.13
+0.01%
$ 70.69 billion $ 1.13 billion
5:24 AM $ 1.13
+0.00%
$ 70.67 billion $ 1.13 billion
5:23 AM $ 1.13
+0.04%
$ 70.67 billion $ 1.13 billion
5:22 AM $ 1.13
+0.00%
$ 70.67 billion $ 1.13 billion
5:21 AM $ 1.13
+0.01%
$ 70.67 billion $ 1.13 billion