XRP Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 1.14
-0.12%
$ 70.66 billion $ 1.38 billion
Jun 22, 3 PM $ 1.14
-0.19%
$ 70.75 billion $ 1.36 billion
Jun 22, 2 PM $ 1.14
-1.63%
$ 70.88 billion $ 1.35 billion
Jun 22, 1 PM $ 1.16
+0.49%
$ 72.06 billion $ 1.3 billion
Jun 22, 12 PM $ 1.16
+0.72%
$ 71.71 billion $ 1.24 billion
Jun 22, 11 AM $ 1.15
+0.88%
$ 71.19 billion $ 1.21 billion
Jun 22, 10 AM $ 1.14
+0.27%
$ 70.57 billion $ 1.18 billion
Jun 22, 9 AM $ 1.13
+0.01%
$ 70.38 billion $ 1.19 billion
Jun 22, 8 AM $ 1.13
-0.20%
$ 70.37 billion $ 1.17 billion
Jun 22, 7 AM $ 1.14
+0.53%
$ 70.5 billion $ 1.15 billion
Jun 22, 6 AM $ 1.13
-0.38%
$ 70.13 billion $ 1.1 billion
Jun 22, 5 AM $ 1.13
+0.07%
$ 70.4 billion $ 1.08 billion
Jun 22, 4 AM $ 1.13
+0.25%
$ 70.35 billion $ 1.07 billion
Jun 22, 3 AM $ 1.13
-0.58%
$ 70.18 billion $ 1.05 billion
Jun 22, 2 AM $ 1.14
-0.76%
$ 70.58 billion $ 1.03 billion
Jun 22, 1 AM $ 1.15
+0.64%
$ 71.13 billion $ 1 billion
Jun 22, 12 AM $ 1.14
+1.17%
$ 70.68 billion $ 943.96 million
Jun 21, 11 PM $ 1.13
-0.65%
$ 69.86 billion $ 914.43 million
Jun 21, 10 PM $ 1.13
-0.26%
$ 70.31 billion $ 888.62 million
Jun 21, 9 PM $ 1.14
-0.38%
$ 70.5 billion $ 879.31 million
Jun 21, 8 PM $ 1.14
-0.56%
$ 70.76 billion $ 790.17 million
Jun 21, 7 PM $ 1.15
+0.07%
$ 71.16 billion $ 775.31 million
Jun 21, 6 PM $ 1.15
+0.16%
$ 71.1 billion $ 773.59 million
Jun 21, 5 PM $ 1.14
-0.22%
$ 70.99 billion $ 764.28 million
Jun 21, 4 PM $ 1.15
-0.36%
$ 71.15 billion $ 763.98 million
Jun 21, 3 PM $ 1.15
+0.33%
$ 71.41 billion $ 767.48 million
Jun 21, 2 PM $ 1.15
+0.22%
$ 71.17 billion $ 806.67 million
Jun 21, 1 PM $ 1.14
+0.03%
$ 71.02 billion $ 838.23 million
Jun 21, 12 PM $ 1.14
+0.07%
$ 71 billion $ 846.66 million
Jun 21, 11 AM $ 1.14
-0.55%
$ 70.95 billion $ 835.89 million
Jun 21, 10 AM $ 1.15
+0.01%
$ 71.34 billion $ 831.13 million
Jun 21, 9 AM $ 1.15
+0.41%
$ 71.33 billion $ 820.82 million
Jun 21, 8 AM $ 1.14
-0.30%
$ 71.04 billion $ 819.46 million
Jun 21, 7 AM $ 1.15
+0.04%
$ 71.25 billion $ 826.21 million
Jun 21, 6 AM $ 1.15
+0.23%
$ 71.22 billion $ 838.66 million
Jun 21, 5 AM $ 1.15
-0.08%
$ 71.05 billion $ 852.93 million
Jun 21, 4 AM $ 1.15
-0.34%
$ 71.11 billion $ 877.59 million
Jun 21, 3 AM $ 1.15
+0.17%
$ 71.36 billion $ 893.94 million
Jun 21, 2 AM $ 1.15
-0.18%
$ 71.24 billion $ 896.05 million
Jun 21, 1 AM $ 1.15
+0.03%
$ 71.37 billion $ 908.37 million
Jun 21, 12 AM $ 1.15
-0.08%
$ 71.35 billion $ 918.84 million
Jun 20, 11 PM $ 1.15
-0.21%
$ 71.42 billion $ 937.27 million
Jun 20, 10 PM $ 1.15
+0.47%
$ 71.57 billion $ 941.44 million
Jun 20, 9 PM $ 1.15
+0.14%
$ 71.24 billion $ 920.51 million
Jun 20, 8 PM $ 1.15
+0.17%
$ 71.14 billion $ 922.6 million
Jun 20, 7 PM $ 1.14
+0.13%
$ 71.02 billion $ 934.5 million
Jun 20, 6 PM $ 1.14
-0.09%
$ 70.93 billion $ 942.11 million
Jun 20, 5 PM $ 1.14
-0.43%
$ 70.99 billion $ 956.79 million
Jun 20, 4 PM $ 1.15
-0.17%
$ 71.3 billion $ 965.41 million
Jun 20, 3 PM $ 1.15
+0.43%
$ 71.42 billion $ 969.4 million