XRP Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.46
+0.61%
$ 89.36 billion $ 2.4 billion
Mar 18, 7 PM $ 1.45
-0.08%
$ 88.82 billion $ 2.38 billion
Mar 18, 6 PM $ 1.45
-0.34%
$ 88.9 billion $ 2.38 billion
Mar 18, 5 PM $ 1.46
+0.97%
$ 89.2 billion $ 2.32 billion
Mar 18, 4 PM $ 1.44
+0.01%
$ 88.34 billion $ 2.28 billion
Mar 18, 3 PM $ 1.44
-0.19%
$ 88.34 billion $ 2.45 billion
Mar 18, 2 PM $ 1.45
-1.37%
$ 88.49 billion $ 2.52 billion
Mar 18, 1 PM $ 1.47
+0.11%
$ 89.73 billion $ 2.53 billion
Mar 18, 12 PM $ 1.46
-1.69%
$ 89.64 billion $ 2.59 billion
Mar 18, 11 AM $ 1.49
-1.44%
$ 91.18 billion $ 2.49 billion
Mar 18, 10 AM $ 1.51
-0.80%
$ 92.51 billion $ 2.38 billion
Mar 18, 9 AM $ 1.52
+0.08%
$ 93.26 billion $ 2.4 billion
Mar 18, 8 AM $ 1.52
+0.15%
$ 93.18 billion $ 2.49 billion
Mar 18, 7 AM $ 1.52
-0.35%
$ 93.04 billion $ 2.53 billion
Mar 18, 6 AM $ 1.52
+0.10%
$ 93.39 billion $ 2.59 billion
Mar 18, 5 AM $ 1.52
-0.19%
$ 93.29 billion $ 2.66 billion
Mar 18, 4 AM $ 1.53
-0.77%
$ 93.45 billion $ 2.72 billion
Mar 18, 3 AM $ 1.54
+0.72%
$ 94.17 billion $ 2.88 billion
Mar 18, 2 AM $ 1.53
+0.73%
$ 93.49 billion $ 3.09 billion
Mar 18, 1 AM $ 1.52
+0.02%
$ 92.82 billion $ 3.33 billion
Mar 18, 12 AM $ 1.52
-0.18%
$ 92.8 billion $ 3.55 billion
Mar 17, 11 PM $ 1.52
-0.63%
$ 92.97 billion $ 3.67 billion
Mar 17, 10 PM $ 1.53
-0.15%
$ 93.57 billion $ 3.72 billion
Mar 17, 9 PM $ 1.53
-0.19%
$ 93.71 billion $ 3.8 billion
Mar 17, 8 PM $ 1.53
+0.04%
$ 93.89 billion $ 3.83 billion
Mar 17, 7 PM $ 1.53
-0.25%
$ 93.84 billion $ 3.86 billion
Mar 17, 6 PM $ 1.54
+0.37%
$ 94.07 billion $ 3.94 billion
Mar 17, 5 PM $ 1.53
+0.79%
$ 93.72 billion $ 4.14 billion
Mar 17, 4 PM $ 1.52
+0.34%
$ 92.99 billion $ 4.17 billion
Mar 17, 3 PM $ 1.51
+0.14%
$ 92.68 billion $ 4 billion
Mar 17, 2 PM $ 1.51
+0.49%
$ 92.55 billion $ 4.28 billion
Mar 17, 1 PM $ 1.51
+0.09%
$ 92.19 billion $ 4.32 billion
Mar 17, 12 PM $ 1.5
-0.35%
$ 92.11 billion $ 4.24 billion
Mar 17, 11 AM $ 1.51
+0.09%
$ 92.43 billion $ 4.23 billion
Mar 17, 10 AM $ 1.51
-0.22%
$ 92.35 billion $ 4.2 billion
Mar 17, 9 AM $ 1.51
-0.61%
$ 92.56 billion $ 4.18 billion
Mar 17, 8 AM $ 1.52
-0.56%
$ 93.13 billion $ 4.15 billion
Mar 17, 7 AM $ 1.53
+0.92%
$ 93.67 billion $ 4.21 billion
Mar 17, 6 AM $ 1.52
+0.07%
$ 92.8 billion $ 4.2 billion
Mar 17, 5 AM $ 1.51
-1.01%
$ 92.74 billion $ 4.05 billion
Mar 17, 4 AM $ 1.53
-0.82%
$ 93.67 billion $ 4.07 billion
Mar 17, 3 AM $ 1.54
-3.28%
$ 94.41 billion $ 4.02 billion
Mar 17, 2 AM $ 1.59
+1.53%
$ 97.62 billion $ 4 billion
Mar 17, 1 AM $ 1.57
+1.71%
$ 96.03 billion $ 3.74 billion
Mar 17, 12 AM $ 1.54
+0.09%
$ 94.53 billion $ 3.5 billion
Mar 16, 11 PM $ 1.54
-0.50%
$ 94.45 billion $ 3.41 billion
Mar 16, 10 PM $ 1.55
+1.38%
$ 94.91 billion $ 3.47 billion
Mar 16, 9 PM $ 1.53
+0.04%
$ 93.62 billion $ 3.55 billion
Mar 16, 8 PM $ 1.53
+0.05%
$ 93.58 billion $ 3.49 billion
Mar 16, 7 PM $ 1.53
-0.51%
$ 93.55 billion $ 3.44 billion