XRP Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 1.41
+0.05%
$ 86.97 billion $ 2.37 billion
12:44 PM $ 1.41
+0.04%
$ 86.99 billion $ 2.38 billion
12:43 PM $ 1.41
+0.04%
$ 86.99 billion $ 2.38 billion
12:42 PM $ 1.41
+0.02%
$ 86.99 billion $ 2.38 billion
12:41 PM $ 1.41
+0.02%
$ 86.99 billion $ 2.38 billion
12:40 PM $ 1.41
-0.04%
$ 86.99 billion $ 2.38 billion
12:39 PM $ 1.41
-0.01%
$ 86.92 billion $ 2.38 billion
12:38 PM $ 1.41
-0.04%
$ 86.92 billion $ 2.38 billion
12:37 PM $ 1.41
-0.12%
$ 86.92 billion $ 2.38 billion
12:36 PM $ 1.41
-0.04%
$ 86.92 billion $ 2.38 billion
12:35 PM $ 1.41
-0.02%
$ 86.92 billion $ 2.38 billion
12:34 PM $ 1.42
+0.00%
$ 87.12 billion $ 2.38 billion
12:33 PM $ 1.42
-0.05%
$ 87.12 billion $ 2.38 billion
12:32 PM $ 1.42
-0.03%
$ 87.12 billion $ 2.37 billion
12:31 PM $ 1.42
-0.01%
$ 87.12 billion $ 2.37 billion
12:30 PM $ 1.42
-0.03%
$ 87.12 billion $ 2.37 billion
12:29 PM $ 1.42
+0.02%
$ 87.24 billion $ 2.37 billion
12:28 PM $ 1.42
+0.00%
$ 87.24 billion $ 2.37 billion
12:27 PM $ 1.42
+0.00%
$ 87.24 billion $ 2.37 billion
12:26 PM $ 1.42
-0.02%
$ 87.24 billion $ 2.37 billion
12:25 PM $ 1.42
+0.02%
$ 87.24 billion $ 2.37 billion
12:24 PM $ 1.42
+0.00%
$ 87.22 billion $ 2.37 billion
12:23 PM $ 1.42
+0.01%
$ 87.22 billion $ 2.37 billion
12:22 PM $ 1.42
-0.03%
$ 87.22 billion $ 2.37 billion
12:21 PM $ 1.42
-0.05%
$ 87.22 billion $ 2.37 billion
12:20 PM $ 1.42
+0.04%
$ 87.22 billion $ 2.37 billion
12:19 PM $ 1.42
-0.04%
$ 87.25 billion $ 2.37 billion
12:18 PM $ 1.42
-0.08%
$ 87.25 billion $ 2.36 billion
12:17 PM $ 1.42
-0.01%
$ 87.25 billion $ 2.36 billion
12:16 PM $ 1.42
+0.00%
$ 87.25 billion $ 2.36 billion
12:15 PM $ 1.42
-0.02%
$ 87.25 billion $ 2.36 billion
12:14 PM $ 1.42
+0.01%
$ 87.39 billion $ 2.35 billion
12:13 PM $ 1.42
-0.05%
$ 87.39 billion $ 2.35 billion
12:12 PM $ 1.42
+0.03%
$ 87.39 billion $ 2.35 billion
12:11 PM $ 1.42
+0.08%
$ 87.39 billion $ 2.35 billion
12:10 PM $ 1.42
+0.10%
$ 87.39 billion $ 2.34 billion
12:09 PM $ 1.42
+0.03%
$ 87.25 billion $ 2.34 billion
12:08 PM $ 1.42
-0.03%
$ 87.25 billion $ 2.34 billion
12:07 PM $ 1.42
+0.06%
$ 87.25 billion $ 2.34 billion
12:06 PM $ 1.42
+0.08%
$ 87.25 billion $ 2.34 billion
12:05 PM $ 1.42
+0.00%
$ 87.25 billion $ 2.34 billion
12:04 PM $ 1.42
+0.09%
$ 87.13 billion $ 2.34 billion
12:03 PM $ 1.41
+0.05%
$ 87.13 billion $ 2.34 billion
12:02 PM $ 1.41
+0.08%
$ 87.13 billion $ 2.33 billion
12:01 PM $ 1.41
+0.11%
$ 87.13 billion $ 2.33 billion
12:00 PM $ 1.41
+0.07%
$ 87.13 billion $ 2.33 billion
11:59 AM $ 1.41
+0.05%
$ 86.76 billion $ 2.33 billion
11:58 AM $ 1.41
+0.00%
$ 86.76 billion $ 2.33 billion
11:57 AM $ 1.41
+0.01%
$ 86.76 billion $ 2.33 billion
11:56 AM $ 1.41
+0.00%
$ 86.76 billion $ 2.33 billion