XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 1.53
-0.51%
$ 93.55 billion $ 3.44 billion
Mar 16, 6 PM $ 1.54
+1.15%
$ 94.02 billion $ 3.32 billion
Mar 16, 5 PM $ 1.52
+0.61%
$ 92.93 billion $ 3.08 billion
Mar 16, 4 PM $ 1.51
+1.00%
$ 92.37 billion $ 3.01 billion
Mar 16, 3 PM $ 1.49
-0.42%
$ 91.45 billion $ 2.93 billion
Mar 16, 2 PM $ 1.5
+1.29%
$ 91.84 billion $ 2.79 billion
Mar 16, 1 PM $ 1.48
+0.38%
$ 90.64 billion $ 2.63 billion
Mar 16, 12 PM $ 1.48
+0.43%
$ 90.32 billion $ 2.6 billion
Mar 16, 11 AM $ 1.47
-0.30%
$ 89.94 billion $ 2.54 billion
Mar 16, 10 AM $ 1.47
+0.05%
$ 90.21 billion $ 2.59 billion
Mar 16, 9 AM $ 1.47
+0.39%
$ 90.16 billion $ 2.54 billion
Mar 16, 8 AM $ 1.47
-0.98%
$ 89.81 billion $ 2.49 billion
Mar 16, 7 AM $ 1.48
+0.35%
$ 90.7 billion $ 2.38 billion
Mar 16, 6 AM $ 1.48
-0.22%
$ 90.38 billion $ 2.29 billion
Mar 16, 5 AM $ 1.48
+0.06%
$ 90.58 billion $ 2.24 billion
Mar 16, 4 AM $ 1.48
+0.84%
$ 90.53 billion $ 2.15 billion
Mar 16, 3 AM $ 1.47
+1.67%
$ 89.77 billion $ 1.98 billion
Mar 16, 2 AM $ 1.44
-0.28%
$ 88.3 billion $ 1.77 billion
Mar 16, 1 AM $ 1.45
+0.00%
$ 88.55 billion $ 1.77 billion
Mar 16, 12 AM $ 1.45
-0.09%
$ 88.55 billion $ 1.72 billion
Mar 15, 11 PM $ 1.45
-0.48%
$ 88.62 billion $ 1.67 billion
Mar 15, 10 PM $ 1.45
+1.91%
$ 89.04 billion $ 1.57 billion
Mar 15, 9 PM $ 1.43
+0.64%
$ 87.38 billion $ 1.34 billion
Mar 15, 8 PM $ 1.42
+0.36%
$ 86.82 billion $ 1.32 billion
Mar 15, 7 PM $ 1.41
+0.15%
$ 86.51 billion $ 1.3 billion
Mar 15, 6 PM $ 1.41
-0.63%
$ 86.38 billion $ 1.29 billion
Mar 15, 5 PM $ 1.42
+0.50%
$ 86.93 billion $ 1.26 billion
Mar 15, 4 PM $ 1.41
-0.22%
$ 86.5 billion $ 1.24 billion
Mar 15, 3 PM $ 1.42
+0.00%
$ 86.69 billion $ 1.21 billion
Mar 15, 2 PM $ 1.42
-0.39%
$ 86.69 billion $ 1.24 billion
Mar 15, 1 PM $ 1.42
-0.09%
$ 87.03 billion $ 1.21 billion
Mar 15, 12 PM $ 1.42
+0.29%
$ 87.1 billion $ 1.1 billion
Mar 15, 11 AM $ 1.42
+0.21%
$ 86.85 billion $ 1.09 billion
Mar 15, 10 AM $ 1.42
+0.10%
$ 86.66 billion $ 1.08 billion
Mar 15, 9 AM $ 1.41
+0.15%
$ 86.57 billion $ 1.09 billion
Mar 15, 8 AM $ 1.41
+0.36%
$ 86.44 billion $ 1.08 billion
Mar 15, 7 AM $ 1.41
-0.17%
$ 86.13 billion $ 1.08 billion
Mar 15, 6 AM $ 1.41
-0.32%
$ 86.28 billion $ 1.09 billion
Mar 15, 5 AM $ 1.41
-0.16%
$ 86.56 billion $ 1.11 billion
Mar 15, 4 AM $ 1.42
+0.32%
$ 86.7 billion $ 1.1 billion
Mar 15, 3 AM $ 1.41
-0.29%
$ 86.42 billion $ 1.1 billion
Mar 15, 2 AM $ 1.42
+0.76%
$ 86.67 billion $ 1.1 billion
Mar 15, 1 AM $ 1.4
-0.02%
$ 86.02 billion $ 1.06 billion
Mar 15, 12 AM $ 1.41
-0.09%
$ 86.04 billion $ 1.07 billion
Mar 14, 11 PM $ 1.41
+0.70%
$ 86.11 billion $ 1.05 billion
Mar 14, 10 PM $ 1.4
+0.08%
$ 85.52 billion $ 1.03 billion
Mar 14, 9 PM $ 1.4
+0.17%
$ 85.45 billion $ 1.08 billion
Mar 14, 8 PM $ 1.39
+0.21%
$ 85.31 billion $ 1.1 billion
Mar 14, 7 PM $ 1.39
-0.08%
$ 85.13 billion $ 1.12 billion
Mar 14, 6 PM $ 1.39
+0.12%
$ 85.19 billion $ 1.16 billion