XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1.15
-0.17%
$ 71.3 billion $ 965.41 million
Jun 20, 3 PM $ 1.15
+0.43%
$ 71.42 billion $ 969.4 million
Jun 20, 2 PM $ 1.15
+0.40%
$ 71.11 billion $ 955.61 million
Jun 20, 1 PM $ 1.14
-0.39%
$ 70.83 billion $ 949.19 million
Jun 20, 12 PM $ 1.15
-0.17%
$ 71.11 billion $ 983.73 million
Jun 20, 11 AM $ 1.15
-0.11%
$ 71.23 billion $ 1.02 billion
Jun 20, 10 AM $ 1.15
-0.30%
$ 71.31 billion $ 1.03 billion
Jun 20, 9 AM $ 1.15
+0.46%
$ 71.52 billion $ 1.05 billion
Jun 20, 8 AM $ 1.15
-0.04%
$ 71.19 billion $ 1.07 billion
Jun 20, 7 AM $ 1.15
-0.23%
$ 71.22 billion $ 1.09 billion
Jun 20, 6 AM $ 1.15
+0.20%
$ 71.39 billion $ 1.12 billion
Jun 20, 5 AM $ 1.15
+0.32%
$ 71.24 billion $ 1.13 billion
Jun 20, 4 AM $ 1.14
+0.40%
$ 71.01 billion $ 1.13 billion
Jun 20, 3 AM $ 1.14
+0.02%
$ 70.73 billion $ 1.16 billion
Jun 20, 2 AM $ 1.14
-0.22%
$ 70.72 billion $ 1.21 billion
Jun 20, 1 AM $ 1.14
+0.33%
$ 70.87 billion $ 1.22 billion
Jun 20, 12 AM $ 1.14
+0.21%
$ 70.63 billion $ 1.23 billion
Jun 19, 11 PM $ 1.14
+0.12%
$ 70.49 billion $ 1.22 billion
Jun 19, 10 PM $ 1.13
+0.38%
$ 70.41 billion $ 1.23 billion
Jun 19, 9 PM $ 1.13
-0.37%
$ 70.14 billion $ 1.26 billion
Jun 19, 8 PM $ 1.13
+0.22%
$ 70.4 billion $ 1.29 billion
Jun 19, 7 PM $ 1.13
-0.05%
$ 70.24 billion $ 1.33 billion
Jun 19, 6 PM $ 1.13
-0.36%
$ 70.28 billion $ 1.36 billion
Jun 19, 5 PM $ 1.14
+0.47%
$ 70.54 billion $ 1.38 billion
Jun 19, 4 PM $ 1.13
-0.51%
$ 70.21 billion $ 1.4 billion
Jun 19, 3 PM $ 1.14
+0.09%
$ 70.57 billion $ 1.47 billion
Jun 19, 2 PM $ 1.14
-0.28%
$ 70.51 billion $ 1.63 billion
Jun 19, 1 PM $ 1.14
+0.82%
$ 70.71 billion $ 1.66 billion
Jun 19, 12 PM $ 1.13
+0.32%
$ 70.14 billion $ 1.68 billion
Jun 19, 11 AM $ 1.13
+0.18%
$ 69.91 billion $ 1.68 billion
Jun 19, 10 AM $ 1.12
+0.01%
$ 69.79 billion $ 1.69 billion
Jun 19, 9 AM $ 1.12
-0.17%
$ 69.78 billion $ 1.71 billion
Jun 19, 8 AM $ 1.13
+0.04%
$ 69.9 billion $ 1.73 billion
Jun 19, 7 AM $ 1.13
-0.62%
$ 69.87 billion $ 1.75 billion
Jun 19, 6 AM $ 1.13
-0.12%
$ 70.31 billion $ 1.74 billion
Jun 19, 5 AM $ 1.13
+0.52%
$ 70.39 billion $ 1.74 billion
Jun 19, 4 AM $ 1.13
-1.04%
$ 70.03 billion $ 1.76 billion
Jun 19, 3 AM $ 1.14
-0.81%
$ 70.76 billion $ 1.76 billion
Jun 19, 2 AM $ 1.15
-0.27%
$ 71.34 billion $ 1.75 billion
Jun 19, 1 AM $ 1.15
+0.23%
$ 71.53 billion $ 1.75 billion
Jun 19, 12 AM $ 1.15
+0.16%
$ 71.37 billion $ 1.76 billion
Jun 18, 11 PM $ 1.15
-0.05%
$ 71.25 billion $ 1.75 billion
Jun 18, 10 PM $ 1.15
+0.24%
$ 71.29 billion $ 1.76 billion
Jun 18, 9 PM $ 1.15
-0.59%
$ 71.12 billion $ 1.77 billion
Jun 18, 8 PM $ 1.15
+0.60%
$ 71.54 billion $ 1.78 billion
Jun 18, 7 PM $ 1.15
+0.53%
$ 71.11 billion $ 1.79 billion
Jun 18, 6 PM $ 1.14
-0.34%
$ 70.74 billion $ 1.9 billion
Jun 18, 5 PM $ 1.14
-0.41%
$ 70.98 billion $ 2 billion
Jun 18, 4 PM $ 1.15
+0.77%
$ 71.27 billion $ 1.99 billion
Jun 18, 3 PM $ 1.14
-1.86%
$ 70.73 billion $ 1.95 billion