XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1.14
+0.01%
$ 70.95 billion $ 1.2 billion
9:50 AM $ 1.14
+0.01%
$ 70.95 billion $ 1.2 billion
9:49 AM $ 1.14
+0.01%
$ 70.91 billion $ 1.2 billion
9:48 AM $ 1.14
+0.00%
$ 70.91 billion $ 1.2 billion
9:47 AM $ 1.14
+0.05%
$ 70.91 billion $ 1.2 billion
9:46 AM $ 1.13
+0.02%
$ 70.91 billion $ 1.2 billion
9:45 AM $ 1.13
+0.01%
$ 70.91 billion $ 1.2 billion
9:44 AM $ 1.13
+0.00%
$ 70.85 billion $ 1.2 billion
9:43 AM $ 1.13
+0.00%
$ 70.85 billion $ 1.2 billion
9:42 AM $ 1.13
-0.01%
$ 70.85 billion $ 1.2 billion
9:41 AM $ 1.13
+0.01%
$ 70.85 billion $ 1.2 billion
9:40 AM $ 1.13
-0.04%
$ 70.85 billion $ 1.2 billion
9:39 AM $ 1.13
-0.02%
$ 70.86 billion $ 1.2 billion
9:38 AM $ 1.13
+0.01%
$ 70.86 billion $ 1.2 billion
9:37 AM $ 1.13
+0.02%
$ 70.86 billion $ 1.2 billion
9:36 AM $ 1.13
+0.01%
$ 70.86 billion $ 1.2 billion
9:35 AM $ 1.13
+0.00%
$ 70.86 billion $ 1.2 billion
9:34 AM $ 1.13
-0.01%
$ 70.85 billion $ 1.2 billion
9:33 AM $ 1.13
+0.01%
$ 70.85 billion $ 1.2 billion
9:32 AM $ 1.13
+0.07%
$ 70.85 billion $ 1.2 billion
9:31 AM $ 1.13
+0.03%
$ 70.85 billion $ 1.2 billion
9:30 AM $ 1.13
+0.01%
$ 70.85 billion $ 1.2 billion
9:29 AM $ 1.13
-0.01%
$ 70.78 billion $ 1.2 billion
9:28 AM $ 1.13
+0.01%
$ 70.78 billion $ 1.2 billion
9:27 AM $ 1.13
+0.02%
$ 70.78 billion $ 1.2 billion
9:26 AM $ 1.13
-0.01%
$ 70.78 billion $ 1.2 billion
9:25 AM $ 1.13
+0.00%
$ 70.78 billion $ 1.2 billion
9:24 AM $ 1.13
+0.03%
$ 70.76 billion $ 1.2 billion
9:23 AM $ 1.13
+0.00%
$ 70.76 billion $ 1.19 billion
9:22 AM $ 1.13
-0.02%
$ 70.76 billion $ 1.19 billion
9:21 AM $ 1.13
-0.03%
$ 70.76 billion $ 1.19 billion
9:20 AM $ 1.13
+0.02%
$ 70.76 billion $ 1.19 billion
9:19 AM $ 1.13
+0.00%
$ 70.76 billion $ 1.19 billion
9:18 AM $ 1.13
-0.01%
$ 70.76 billion $ 1.19 billion
9:17 AM $ 1.13
+0.06%
$ 70.76 billion $ 1.19 billion
9:16 AM $ 1.13
+0.03%
$ 70.76 billion $ 1.19 billion
9:15 AM $ 1.13
+0.00%
$ 70.76 billion $ 1.19 billion
9:14 AM $ 1.13
+0.00%
$ 70.7 billion $ 1.19 billion
9:13 AM $ 1.13
+0.01%
$ 70.7 billion $ 1.19 billion
9:12 AM $ 1.13
+0.03%
$ 70.7 billion $ 1.19 billion
9:11 AM $ 1.13
-0.01%
$ 70.7 billion $ 1.19 billion
9:10 AM $ 1.13
+0.02%
$ 70.7 billion $ 1.19 billion
9:09 AM $ 1.13
+0.01%
$ 70.67 billion $ 1.19 billion
9:08 AM $ 1.13
+0.01%
$ 70.67 billion $ 1.19 billion
9:07 AM $ 1.13
-0.08%
$ 70.67 billion $ 1.19 billion
9:06 AM $ 1.13
+0.02%
$ 70.67 billion $ 1.19 billion
9:05 AM $ 1.13
-0.03%
$ 70.67 billion $ 1.19 billion
9:04 AM $ 1.13
-0.01%
$ 70.72 billion $ 1.19 billion
9:03 AM $ 1.13
-0.01%
$ 70.72 billion $ 1.19 billion
9:02 AM $ 1.13
-0.06%
$ 70.72 billion $ 1.19 billion