XRP Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1.41
+0.01%
$ 87.21 billion $ 2.38 billion
1:05 PM $ 1.41
+0.07%
$ 87.21 billion $ 2.37 billion
1:04 PM $ 1.41
+0.00%
$ 87.03 billion $ 2.38 billion
1:03 PM $ 1.41
-0.03%
$ 87.03 billion $ 2.38 billion
1:02 PM $ 1.41
-0.01%
$ 87.03 billion $ 2.38 billion
1:01 PM $ 1.41
+0.10%
$ 87.03 billion $ 2.38 billion
1:00 PM $ 1.41
-0.07%
$ 87.03 billion $ 2.38 billion
12:59 PM $ 1.41
+0.00%
$ 87.05 billion $ 2.38 billion
12:58 PM $ 1.41
+0.03%
$ 87.05 billion $ 2.38 billion
12:57 PM $ 1.41
+0.03%
$ 87.05 billion $ 2.37 billion
12:56 PM $ 1.41
-0.01%
$ 87.05 billion $ 2.37 billion
12:55 PM $ 1.41
+0.06%
$ 87.05 billion $ 2.37 billion
12:54 PM $ 1.41
+0.00%
$ 86.95 billion $ 2.38 billion
12:53 PM $ 1.41
+0.01%
$ 86.95 billion $ 2.38 billion
12:52 PM $ 1.41
-0.01%
$ 86.95 billion $ 2.38 billion
12:51 PM $ 1.41
-0.02%
$ 86.95 billion $ 2.38 billion
12:50 PM $ 1.41
+0.00%
$ 86.95 billion $ 2.38 billion
12:49 PM $ 1.41
-0.01%
$ 86.97 billion $ 2.37 billion
12:48 PM $ 1.41
-0.03%
$ 86.97 billion $ 2.37 billion
12:47 PM $ 1.41
+0.00%
$ 86.97 billion $ 2.37 billion
12:46 PM $ 1.41
-0.04%
$ 86.97 billion $ 2.37 billion
12:45 PM $ 1.41
+0.05%
$ 86.97 billion $ 2.37 billion
12:44 PM $ 1.41
+0.04%
$ 86.99 billion $ 2.38 billion
12:43 PM $ 1.41
+0.04%
$ 86.99 billion $ 2.38 billion
12:42 PM $ 1.41
+0.02%
$ 86.99 billion $ 2.38 billion
12:41 PM $ 1.41
+0.02%
$ 86.99 billion $ 2.38 billion
12:40 PM $ 1.41
-0.04%
$ 86.99 billion $ 2.38 billion
12:39 PM $ 1.41
-0.01%
$ 86.92 billion $ 2.38 billion
12:38 PM $ 1.41
-0.04%
$ 86.92 billion $ 2.38 billion
12:37 PM $ 1.41
-0.12%
$ 86.92 billion $ 2.38 billion
12:36 PM $ 1.41
-0.04%
$ 86.92 billion $ 2.38 billion
12:35 PM $ 1.41
-0.02%
$ 86.92 billion $ 2.38 billion
12:34 PM $ 1.42
+0.00%
$ 87.12 billion $ 2.38 billion
12:33 PM $ 1.42
-0.05%
$ 87.12 billion $ 2.38 billion
12:32 PM $ 1.42
-0.03%
$ 87.12 billion $ 2.37 billion
12:31 PM $ 1.42
-0.01%
$ 87.12 billion $ 2.37 billion
12:30 PM $ 1.42
-0.03%
$ 87.12 billion $ 2.37 billion
12:29 PM $ 1.42
+0.02%
$ 87.24 billion $ 2.37 billion
12:28 PM $ 1.42
+0.00%
$ 87.24 billion $ 2.37 billion
12:27 PM $ 1.42
+0.00%
$ 87.24 billion $ 2.37 billion
12:26 PM $ 1.42
-0.02%
$ 87.24 billion $ 2.37 billion
12:25 PM $ 1.42
+0.02%
$ 87.24 billion $ 2.37 billion
12:24 PM $ 1.42
+0.00%
$ 87.22 billion $ 2.37 billion
12:23 PM $ 1.42
+0.01%
$ 87.22 billion $ 2.37 billion
12:22 PM $ 1.42
-0.03%
$ 87.22 billion $ 2.37 billion
12:21 PM $ 1.42
-0.05%
$ 87.22 billion $ 2.37 billion
12:20 PM $ 1.42
+0.04%
$ 87.22 billion $ 2.37 billion
12:19 PM $ 1.42
-0.04%
$ 87.25 billion $ 2.37 billion
12:18 PM $ 1.42
-0.08%
$ 87.25 billion $ 2.36 billion
12:17 PM $ 1.42
-0.01%
$ 87.25 billion $ 2.36 billion