Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.566
+0.39%
$31.79 billion $499 million
Aug 16, 2024 $0.564
+0.59%
$31.67 billion $999.15 million
Aug 15, 2024 $0.561
-1.47%
$31.48 billion $1.11 billion
Aug 14, 2024 $0.569
-1.22%
$31.95 billion $1.1 billion
Aug 13, 2024 $0.577
+1.38%
$32.35 billion $1.19 billion
Aug 12, 2024 $0.569
+2.70%
$31.91 billion $1.4 billion
Aug 11, 2024 $0.554
-5.43%
$31.07 billion $1.13 billion
Aug 10, 2024 $0.586
+0.66%
$32.85 billion $1.08 billion
Aug 9, 2024 $0.582
-5.89%
$32.64 billion $1.92 billion
Aug 8, 2024 $0.618
+2.99%
$34.61 billion $3.31 billion
Aug 7, 2024 $0.6
+18.70%
$33.6 billion $3.91 billion
Aug 6, 2024 $0.505
+3.53%
$28.31 billion $1.64 billion
Aug 5, 2024 $0.488
-6.60%
$27.34 billion $3.85 billion
Aug 4, 2024 $0.523
-5.91%
$29.27 billion $1.12 billion
Aug 3, 2024 $0.556
-0.93%
$31.11 billion $1.24 billion
Aug 2, 2024 $0.561
-6.04%
$31.4 billion $1.76 billion
Aug 1, 2024 $0.597
-4.27%
$33.39 billion $1.63 billion
Jul 31, 2024 $0.623
-0.64%
$34.88 billion $2.15 billion
Jul 30, 2024 $0.627
+4.22%
$35.11 billion $2.01 billion
Jul 29, 2024 $0.602
+0.09%
$33.69 billion $1.11 billion
Jul 28, 2024 $0.602
+0.92%
$33.66 billion $875.05 million
Jul 27, 2024 $0.596
-1.25%
$33.36 billion $964.87 million
Jul 26, 2024 $0.604
+0.71%
$33.75 billion $1.29 billion
Jul 25, 2024 $0.599
-3.08%
$33.51 billion $2.15 billion
Jul 24, 2024 $0.618
+3.50%
$34.58 billion $1.79 billion
Jul 23, 2024 $0.598
-1.67%
$33.41 billion $1.55 billion
Jul 22, 2024 $0.608
+1.67%
$33.98 billion $1.9 billion
Jul 21, 2024 $0.598
+0.61%
$33.42 billion $1.42 billion
Jul 20, 2024 $0.594
+3.62%
$33.21 billion $1.84 billion
Jul 19, 2024 $0.573
+0.65%
$32.05 billion $2.19 billion
Jul 18, 2024 $0.57
-8.99%
$31.85 billion $2.87 billion
Jul 17, 2024 $0.626
+8.08%
$34.93 billion $3.13 billion
Jul 16, 2024 $0.579
+7.80%
$32.32 billion $2.47 billion
Jul 15, 2024 $0.537
+3.04%
$29.98 billion $1.69 billion
Jul 14, 2024 $0.521
-0.86%
$29.1 billion $1.8 billion
Jul 13, 2024 $0.526
+10.83%
$29.34 billion $2.21 billion
Jul 12, 2024 $0.474
+5.64%
$26.48 billion $1.45 billion
Jul 11, 2024 $0.449
+2.33%
$25.02 billion $1.03 billion
Jul 10, 2024 $0.439
+0.73%
$24.45 billion $929.19 million
Jul 9, 2024 $0.436
+0.97%
$24.28 billion $879.33 million
Jul 8, 2024 $0.432
+2.88%
$24.05 billion $1.5 billion
Jul 7, 2024 $0.419
-6.56%
$23.37 billion $729.51 million
Jul 6, 2024 $0.449
+5.54%
$25.01 billion $753.47 million
Jul 5, 2024 $0.425
-2.24%
$23.69 billion $2.09 billion
Jul 4, 2024 $0.434
-7.06%
$24.18 billion $1.41 billion
Jul 3, 2024 $0.467
-3.69%
$26.02 billion $1.19 billion
Jul 2, 2024 $0.485
+1.70%
$27.01 billion $964 million
Jul 1, 2024 $0.477
+0.18%
$26.56 billion $1.02 billion
Jun 30, 2024 $0.476
+0.78%
$26.51 billion $530.03 million
Jun 29, 2024 $0.472
+0.20%
$26.31 billion $462.89 million