XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.39
+0.21%
$ 85.31 billion $ 1.1 billion
Mar 14, 7 PM $ 1.39
-0.08%
$ 85.13 billion $ 1.12 billion
Mar 14, 6 PM $ 1.39
+0.12%
$ 85.19 billion $ 1.16 billion
Mar 14, 5 PM $ 1.39
-0.24%
$ 85.09 billion $ 1.22 billion
Mar 14, 4 PM $ 1.39
+0.17%
$ 85.3 billion $ 1.3 billion
Mar 14, 3 PM $ 1.39
+0.17%
$ 85.15 billion $ 1.4 billion
Mar 14, 2 PM $ 1.39
-0.21%
$ 84.99 billion $ 1.59 billion
Mar 14, 1 PM $ 1.39
+0.17%
$ 85.18 billion $ 1.8 billion
Mar 14, 12 PM $ 1.39
-0.23%
$ 85.03 billion $ 2.02 billion
Mar 14, 11 AM $ 1.39
+0.20%
$ 85.22 billion $ 2.09 billion
Mar 14, 10 AM $ 1.39
-0.05%
$ 85.05 billion $ 2.17 billion
Mar 14, 9 AM $ 1.39
-0.21%
$ 85.1 billion $ 2.24 billion
Mar 14, 8 AM $ 1.39
-0.06%
$ 85.27 billion $ 2.3 billion
Mar 14, 7 AM $ 1.39
+0.10%
$ 85.33 billion $ 2.41 billion
Mar 14, 6 AM $ 1.39
-0.21%
$ 85.25 billion $ 2.44 billion
Mar 14, 5 AM $ 1.4
-0.18%
$ 85.43 billion $ 2.5 billion
Mar 14, 4 AM $ 1.4
-0.20%
$ 85.59 billion $ 2.58 billion
Mar 14, 3 AM $ 1.4
+0.13%
$ 85.76 billion $ 2.61 billion
Mar 14, 2 AM $ 1.4
-0.11%
$ 85.65 billion $ 2.63 billion
Mar 14, 1 AM $ 1.4
+0.43%
$ 85.75 billion $ 2.69 billion
Mar 14, 12 AM $ 1.39
-0.31%
$ 85.39 billion $ 2.8 billion
Mar 13, 11 PM $ 1.4
+0.31%
$ 85.67 billion $ 3.03 billion
Mar 13, 10 PM $ 1.39
-0.44%
$ 85.4 billion $ 3.06 billion
Mar 13, 9 PM $ 1.4
-0.12%
$ 85.78 billion $ 3.02 billion
Mar 13, 8 PM $ 1.4
+0.12%
$ 85.88 billion $ 3 billion
Mar 13, 7 PM $ 1.4
+0.23%
$ 85.78 billion $ 2.98 billion
Mar 13, 6 PM $ 1.4
+0.28%
$ 85.58 billion $ 2.98 billion
Mar 13, 5 PM $ 1.39
-1.18%
$ 85.33 billion $ 2.95 billion
Mar 13, 4 PM $ 1.41
+0.07%
$ 86.35 billion $ 2.89 billion
Mar 13, 3 PM $ 1.41
-0.87%
$ 86.3 billion $ 2.84 billion
Mar 13, 2 PM $ 1.42
-1.43%
$ 87.06 billion $ 2.84 billion
Mar 13, 1 PM $ 1.44
+0.68%
$ 88.32 billion $ 2.73 billion
Mar 13, 12 PM $ 1.43
+0.96%
$ 87.73 billion $ 2.57 billion
Mar 13, 11 AM $ 1.42
-0.96%
$ 86.89 billion $ 2.49 billion
Mar 13, 10 AM $ 1.43
+0.36%
$ 87.74 billion $ 2.45 billion
Mar 13, 9 AM $ 1.43
+0.16%
$ 87.42 billion $ 2.4 billion
Mar 13, 8 AM $ 1.43
+0.81%
$ 87.28 billion $ 2.36 billion
Mar 13, 7 AM $ 1.41
+0.11%
$ 86.58 billion $ 2.26 billion
Mar 13, 6 AM $ 1.41
-0.68%
$ 86.49 billion $ 2.22 billion
Mar 13, 5 AM $ 1.42
+0.86%
$ 87.08 billion $ 2.15 billion
Mar 13, 4 AM $ 1.41
-0.08%
$ 86.34 billion $ 2.09 billion
Mar 13, 3 AM $ 1.41
+0.75%
$ 86.41 billion $ 2.07 billion
Mar 13, 2 AM $ 1.4
-0.84%
$ 85.77 billion $ 2.05 billion
Mar 13, 1 AM $ 1.41
+0.51%
$ 86.5 billion $ 2.02 billion
Mar 13, 12 AM $ 1.41
+1.50%
$ 86.06 billion $ 1.92 billion
Mar 12, 11 PM $ 1.38
+0.47%
$ 84.78 billion $ 1.66 billion
Mar 12, 10 PM $ 1.38
+0.25%
$ 84.38 billion $ 1.61 billion
Mar 12, 9 PM $ 1.37
+0.18%
$ 84.17 billion $ 1.62 billion
Mar 12, 8 PM $ 1.37
-0.52%
$ 84.02 billion $ 1.62 billion
Mar 12, 7 PM $ 1.38
+0.53%
$ 84.45 billion $ 1.62 billion