XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.14
-1.86%
$ 70.73 billion $ 1.95 billion
Jun 18, 2 PM $ 1.16
-0.11%
$ 72.07 billion $ 1.9 billion
Jun 18, 1 PM $ 1.16
-0.72%
$ 72.14 billion $ 1.9 billion
Jun 18, 12 PM $ 1.17
+0.46%
$ 72.66 billion $ 1.88 billion
Jun 18, 11 AM $ 1.17
-0.35%
$ 72.33 billion $ 1.88 billion
Jun 18, 10 AM $ 1.17
-0.79%
$ 72.59 billion $ 1.88 billion
Jun 18, 9 AM $ 1.18
+0.07%
$ 73.17 billion $ 1.87 billion
Jun 18, 8 AM $ 1.18
-0.08%
$ 73.12 billion $ 1.87 billion
Jun 18, 7 AM $ 1.18
+0.67%
$ 73.17 billion $ 1.89 billion
Jun 18, 6 AM $ 1.17
+0.32%
$ 72.68 billion $ 1.9 billion
Jun 18, 5 AM $ 1.17
-0.25%
$ 72.45 billion $ 1.91 billion
Jun 18, 4 AM $ 1.17
-0.80%
$ 72.63 billion $ 1.87 billion
Jun 18, 3 AM $ 1.18
-0.87%
$ 73.22 billion $ 1.84 billion
Jun 18, 2 AM $ 1.19
+0.13%
$ 73.86 billion $ 1.84 billion
Jun 18, 1 AM $ 1.19
+0.05%
$ 73.76 billion $ 1.86 billion
Jun 18, 12 AM $ 1.19
+0.06%
$ 73.73 billion $ 1.87 billion
Jun 17, 11 PM $ 1.19
+0.15%
$ 73.68 billion $ 1.87 billion
Jun 17, 10 PM $ 1.19
+0.27%
$ 73.57 billion $ 1.86 billion
Jun 17, 9 PM $ 1.18
-0.60%
$ 73.37 billion $ 1.82 billion
Jun 17, 8 PM $ 1.19
+0.67%
$ 73.82 billion $ 1.82 billion
Jun 17, 7 PM $ 1.18
-2.58%
$ 73.32 billion $ 1.77 billion
Jun 17, 6 PM $ 1.21
-0.46%
$ 75.26 billion $ 1.66 billion
Jun 17, 5 PM $ 1.22
+0.38%
$ 75.61 billion $ 1.56 billion
Jun 17, 4 PM $ 1.21
+0.04%
$ 75.33 billion $ 1.56 billion
Jun 17, 3 PM $ 1.21
+1.38%
$ 75.3 billion $ 1.53 billion
Jun 17, 2 PM $ 1.2
-0.49%
$ 74.27 billion $ 1.57 billion
Jun 17, 1 PM $ 1.2
+0.42%
$ 74.64 billion $ 1.61 billion
Jun 17, 12 PM $ 1.2
+0.29%
$ 74.33 billion $ 1.64 billion
Jun 17, 11 AM $ 1.19
-0.22%
$ 74.12 billion $ 1.65 billion
Jun 17, 10 AM $ 1.2
-0.06%
$ 74.28 billion $ 1.64 billion
Jun 17, 9 AM $ 1.2
+0.04%
$ 74.33 billion $ 1.64 billion
Jun 17, 8 AM $ 1.2
-1.01%
$ 74.3 billion $ 1.64 billion
Jun 17, 7 AM $ 1.21
-0.20%
$ 75.06 billion $ 1.64 billion
Jun 17, 6 AM $ 1.21
-0.46%
$ 75.21 billion $ 1.62 billion
Jun 17, 5 AM $ 1.22
+0.00%
$ 75.56 billion $ 1.63 billion
Jun 17, 4 AM $ 1.22
+0.14%
$ 75.56 billion $ 1.63 billion
Jun 17, 3 AM $ 1.22
-0.25%
$ 75.45 billion $ 1.64 billion
Jun 17, 2 AM $ 1.22
-0.17%
$ 75.64 billion $ 1.66 billion
Jun 17, 1 AM $ 1.22
+0.47%
$ 75.77 billion $ 1.67 billion
Jun 17, 12 AM $ 1.22
-0.12%
$ 75.41 billion $ 1.66 billion
Jun 16, 11 PM $ 1.22
-0.34%
$ 75.5 billion $ 1.69 billion
Jun 16, 10 PM $ 1.22
+0.12%
$ 75.75 billion $ 1.73 billion
Jun 16, 9 PM $ 1.22
-0.25%
$ 75.66 billion $ 1.8 billion
Jun 16, 8 PM $ 1.22
+0.18%
$ 75.85 billion $ 1.87 billion
Jun 16, 7 PM $ 1.22
-0.53%
$ 75.71 billion $ 1.93 billion
Jun 16, 6 PM $ 1.23
+0.54%
$ 76.12 billion $ 2.02 billion
Jun 16, 5 PM $ 1.22
+0.68%
$ 75.71 billion $ 2.07 billion
Jun 16, 4 PM $ 1.21
+0.13%
$ 75.19 billion $ 2.19 billion
Jun 16, 3 PM $ 1.21
+0.11%
$ 75.1 billion $ 2.39 billion
Jun 16, 2 PM $ 1.21
-1.37%
$ 75.02 billion $ 2.57 billion