Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 AM $1.29
+0.00%
$81.94 billion $1.17 billion
10:27 AM $1.29
-0.05%
$81.94 billion $1.17 billion
10:26 AM $1.29
-0.03%
$81.94 billion $1.17 billion
10:25 AM $1.29
-0.01%
$81.94 billion $1.17 billion
10:24 AM $1.29
-0.01%
$82 billion $1.17 billion
10:23 AM $1.29
-0.04%
$82 billion $1.17 billion
10:22 AM $1.29
-0.03%
$82 billion $1.17 billion
10:21 AM $1.3
-0.01%
$82 billion $1.17 billion
10:20 AM $1.3
-0.02%
$82 billion $1.17 billion
10:19 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:18 AM $1.3
-0.02%
$82.08 billion $1.17 billion
10:17 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:16 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:15 AM $1.3
-0.01%
$82.08 billion $1.17 billion
10:14 AM $1.3
-0.03%
$82.1 billion $1.17 billion
10:13 AM $1.3
+0.03%
$82.1 billion $1.17 billion
10:12 AM $1.3
+0.04%
$82.1 billion $1.17 billion
10:11 AM $1.3
+0.00%
$82.1 billion $1.17 billion
10:10 AM $1.3
-0.01%
$82.1 billion $1.17 billion
10:09 AM $1.3
+0.02%
$82.07 billion $1.17 billion
10:08 AM $1.3
+0.00%
$82.07 billion $1.17 billion
10:07 AM $1.3
-0.03%
$82.07 billion $1.17 billion
10:06 AM $1.3
+0.01%
$82.07 billion $1.17 billion
10:05 AM $1.3
+0.01%
$82.07 billion $1.17 billion
10:04 AM $1.3
+0.00%
$82.07 billion $1.17 billion
10:03 AM $1.3
+0.01%
$82.07 billion $1.17 billion
10:02 AM $1.3
+0.04%
$82.07 billion $1.17 billion
10:01 AM $1.29
+0.00%
$82.07 billion $1.17 billion
10:00 AM $1.29
+0.00%
$82.07 billion $1.17 billion
9:59 AM $1.29
-0.01%
$82.03 billion $1.17 billion
9:58 AM $1.3
+0.03%
$82.03 billion $1.17 billion
9:57 AM $1.29
+0.00%
$82.03 billion $1.17 billion
9:56 AM $1.29
+0.01%
$82.03 billion $1.17 billion
9:55 AM $1.29
+0.01%
$82.03 billion $1.17 billion
9:54 AM $1.29
+0.01%
$82.01 billion $1.17 billion
9:53 AM $1.29
+0.02%
$82.01 billion $1.17 billion
9:52 AM $1.29
+0.05%
$82.01 billion $1.17 billion
9:51 AM $1.29
+0.01%
$82.01 billion $1.17 billion
9:50 AM $1.29
+0.03%
$82.01 billion $1.17 billion
9:49 AM $1.29
+0.01%
$81.91 billion $1.18 billion
9:48 AM $1.29
+0.03%
$81.91 billion $1.17 billion
9:47 AM $1.29
+0.01%
$81.91 billion $1.18 billion
9:46 AM $1.29
+0.04%
$81.91 billion $1.18 billion
9:45 AM $1.29
+0.00%
$81.91 billion $1.18 billion
9:44 AM $1.29
+0.01%
$81.83 billion $1.18 billion
9:43 AM $1.29
-0.01%
$81.83 billion $1.18 billion
9:42 AM $1.29
+0.02%
$81.83 billion $1.18 billion
9:41 AM $1.29
+0.01%
$81.83 billion $1.18 billion
9:40 AM $1.29
+0.00%
$81.83 billion $1.18 billion
9:39 AM $1.29
-0.04%
$81.8 billion $1.18 billion