Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $1.39
+0.86%
$87.44 billion $2.06 billion
Sep 20, 2 PM $1.38
+0.15%
$86.69 billion $2.12 billion
Sep 20, 1 PM $1.38
-0.17%
$86.56 billion $2.24 billion
Sep 20, 12 PM $1.38
-0.05%
$86.71 billion $2.37 billion
Sep 20, 11 AM $1.38
+0.27%
$86.75 billion $2.43 billion
Sep 20, 10 AM $1.38
-0.52%
$86.52 billion $2.49 billion
Sep 20, 9 AM $1.38
+0.49%
$86.97 billion $2.5 billion
Sep 20, 8 AM $1.38
-0.22%
$86.55 billion $2.5 billion
Sep 20, 7 AM $1.38
-0.08%
$86.74 billion $2.52 billion
Sep 20, 6 AM $1.38
-0.09%
$86.81 billion $2.56 billion
Sep 20, 5 AM $1.38
+0.07%
$86.89 billion $2.61 billion
Sep 20, 4 AM $1.38
-0.09%
$86.83 billion $2.71 billion
Sep 20, 3 AM $1.38
+0.81%
$86.91 billion $2.74 billion
Sep 20, 2 AM $1.37
-2.08%
$86.22 billion $2.71 billion
Sep 20, 1 AM $1.4
-0.39%
$88.05 billion $2.69 billion
Sep 20, 12 AM $1.41
-0.33%
$88.4 billion $2.73 billion
Sep 19, 11 PM $1.41
-0.42%
$88.69 billion $2.81 billion
Sep 19, 10 PM $1.42
+0.46%
$89.07 billion $2.83 billion
Sep 19, 9 PM $1.41
-1.28%
$88.66 billion $2.81 billion
Sep 19, 8 PM $1.43
+0.05%
$89.81 billion $2.81 billion
Sep 19, 7 PM $1.43
-0.16%
$89.76 billion $2.91 billion
Sep 19, 6 PM $1.43
+0.18%
$89.9 billion $3 billion
Sep 19, 5 PM $1.43
-0.50%
$89.74 billion $3.01 billion
Sep 19, 4 PM $1.43
+0.25%
$90.19 billion $3.06 billion
Sep 19, 3 PM $1.43
-0.52%
$89.96 billion $3.14 billion
Sep 19, 2 PM $1.44
+0.09%
$90.43 billion $3.4 billion
Sep 19, 1 PM $1.44
+0.35%
$90.35 billion $3.56 billion
Sep 19, 12 PM $1.43
-0.19%
$90.03 billion $3.64 billion
Sep 19, 11 AM $1.43
+1.17%
$90.2 billion $3.63 billion
Sep 19, 10 AM $1.42
+0.38%
$89.16 billion $3.62 billion
Sep 19, 9 AM $1.41
-0.15%
$88.82 billion $3.64 billion
Sep 19, 8 AM $1.41
+0.32%
$88.96 billion $3.7 billion
Sep 19, 7 AM $1.41
-0.77%
$88.68 billion $3.74 billion
Sep 19, 6 AM $1.42
-0.41%
$89.36 billion $3.8 billion
Sep 19, 5 AM $1.43
+0.86%
$89.73 billion $3.79 billion
Sep 19, 4 AM $1.41
-0.23%
$88.97 billion $3.71 billion
Sep 19, 3 AM $1.42
+0.33%
$89.17 billion $3.74 billion
Sep 19, 2 AM $1.41
+0.14%
$88.88 billion $3.77 billion
Sep 19, 1 AM $1.41
+0.16%
$88.76 billion $3.72 billion
Sep 19, 12 AM $1.41
+0.93%
$88.62 billion $3.66 billion
Sep 18, 11 PM $1.4
-0.13%
$87.81 billion $3.53 billion
Sep 18, 10 PM $1.4
-0.21%
$87.92 billion $3.51 billion
Sep 18, 9 PM $1.4
-0.04%
$88.11 billion $3.5 billion
Sep 18, 8 PM $1.4
-0.36%
$88.15 billion $3.41 billion
Sep 18, 7 PM $1.41
+1.50%
$88.47 billion $3.28 billion
Sep 18, 6 PM $1.39
-0.32%
$87.16 billion $3.16 billion
Sep 18, 5 PM $1.39
+0.68%
$87.44 billion $3.1 billion
Sep 18, 4 PM $1.38
-0.25%
$86.85 billion $3.01 billion
Sep 18, 3 PM $1.38
-1.02%
$87.06 billion $2.91 billion
Sep 18, 2 PM $1.4
+2.75%
$87.96 billion $2.76 billion