XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1.38
+0.53%
$ 84.45 billion $ 1.62 billion
Mar 12, 6 PM $ 1.37
-0.61%
$ 84.01 billion $ 1.66 billion
Mar 12, 5 PM $ 1.38
-0.14%
$ 84.53 billion $ 1.75 billion
Mar 12, 4 PM $ 1.38
+0.23%
$ 84.65 billion $ 1.86 billion
Mar 12, 3 PM $ 1.38
+0.81%
$ 84.46 billion $ 1.85 billion
Mar 12, 2 PM $ 1.37
-0.87%
$ 83.79 billion $ 1.9 billion
Mar 12, 1 PM $ 1.38
-0.51%
$ 84.52 billion $ 1.9 billion
Mar 12, 12 PM $ 1.39
+0.00%
$ 84.95 billion $ 1.97 billion
Mar 12, 11 AM $ 1.39
-0.17%
$ 84.95 billion $ 2.02 billion
Mar 12, 10 AM $ 1.39
+0.59%
$ 85.09 billion $ 2.03 billion
Mar 12, 9 AM $ 1.38
+0.16%
$ 84.6 billion $ 2.01 billion
Mar 12, 8 AM $ 1.38
+0.24%
$ 84.47 billion $ 1.99 billion
Mar 12, 7 AM $ 1.38
+0.29%
$ 84.26 billion $ 1.99 billion
Mar 12, 6 AM $ 1.37
+0.13%
$ 84.02 billion $ 1.98 billion
Mar 12, 5 AM $ 1.37
+0.00%
$ 83.91 billion $ 1.99 billion
Mar 12, 4 AM $ 1.37
-0.23%
$ 83.91 billion $ 1.98 billion
Mar 12, 3 AM $ 1.37
+0.08%
$ 84.1 billion $ 1.98 billion
Mar 12, 2 AM $ 1.37
-0.44%
$ 84.03 billion $ 1.97 billion
Mar 12, 1 AM $ 1.38
-0.41%
$ 84.4 billion $ 1.96 billion
Mar 12, 12 AM $ 1.38
-0.02%
$ 84.75 billion $ 1.94 billion
Mar 11, 11 PM $ 1.38
-0.40%
$ 84.77 billion $ 1.96 billion
Mar 11, 10 PM $ 1.39
-0.17%
$ 85.11 billion $ 1.97 billion
Mar 11, 9 PM $ 1.39
+0.07%
$ 85.25 billion $ 1.97 billion
Mar 11, 8 PM $ 1.39
+0.11%
$ 85.18 billion $ 2.01 billion
Mar 11, 7 PM $ 1.39
-1.05%
$ 85.09 billion $ 2.04 billion
Mar 11, 6 PM $ 1.4
+0.49%
$ 86 billion $ 2.06 billion
Mar 11, 5 PM $ 1.4
+0.77%
$ 85.58 billion $ 2.1 billion
Mar 11, 4 PM $ 1.39
+0.32%
$ 84.92 billion $ 2.07 billion
Mar 11, 3 PM $ 1.38
-0.71%
$ 84.66 billion $ 2.13 billion
Mar 11, 2 PM $ 1.39
+0.09%
$ 85.26 billion $ 2.36 billion
Mar 11, 1 PM $ 1.39
+0.49%
$ 85.19 billion $ 2.48 billion
Mar 11, 12 PM $ 1.38
+0.80%
$ 84.77 billion $ 2.42 billion
Mar 11, 11 AM $ 1.37
-0.36%
$ 84.09 billion $ 2.39 billion
Mar 11, 10 AM $ 1.38
+0.30%
$ 84.4 billion $ 2.43 billion
Mar 11, 9 AM $ 1.37
-0.06%
$ 84.15 billion $ 2.5 billion
Mar 11, 8 AM $ 1.38
-0.23%
$ 84.2 billion $ 2.55 billion
Mar 11, 7 AM $ 1.38
-0.31%
$ 84.39 billion $ 2.64 billion
Mar 11, 6 AM $ 1.38
+0.44%
$ 84.65 billion $ 2.7 billion
Mar 11, 5 AM $ 1.38
-0.81%
$ 84.28 billion $ 2.72 billion
Mar 11, 4 AM $ 1.39
+0.63%
$ 84.97 billion $ 2.71 billion
Mar 11, 3 AM $ 1.38
-0.21%
$ 84.44 billion $ 2.72 billion
Mar 11, 2 AM $ 1.38
-0.58%
$ 84.62 billion $ 2.75 billion
Mar 11, 1 AM $ 1.39
+0.09%
$ 85.11 billion $ 2.8 billion
Mar 11, 12 AM $ 1.39
+0.19%
$ 85.03 billion $ 2.81 billion
Mar 10, 11 PM $ 1.39
+0.17%
$ 84.87 billion $ 2.79 billion
Mar 10, 10 PM $ 1.38
+0.02%
$ 84.73 billion $ 2.78 billion
Mar 10, 9 PM $ 1.38
-0.47%
$ 84.71 billion $ 2.8 billion
Mar 10, 8 PM $ 1.39
+0.45%
$ 85.1 billion $ 2.77 billion
Mar 10, 7 PM $ 1.38
-0.71%
$ 84.73 billion $ 2.78 billion
Mar 10, 6 PM $ 1.39
-1.36%
$ 85.33 billion $ 2.83 billion