XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1.21
-1.37%
$ 75.02 billion $ 2.57 billion
Jun 16, 1 PM $ 1.23
-1.46%
$ 76.06 billion $ 2.57 billion
Jun 16, 12 PM $ 1.24
+0.53%
$ 77.19 billion $ 2.68 billion
Jun 16, 11 AM $ 1.24
-0.17%
$ 76.78 billion $ 2.78 billion
Jun 16, 10 AM $ 1.24
+0.02%
$ 76.91 billion $ 2.97 billion
Jun 16, 9 AM $ 1.24
-0.75%
$ 76.89 billion $ 2.98 billion
Jun 16, 8 AM $ 1.25
+1.09%
$ 77.47 billion $ 2.97 billion
Jun 16, 7 AM $ 1.23
-0.04%
$ 76.64 billion $ 2.92 billion
Jun 16, 6 AM $ 1.24
+0.81%
$ 76.66 billion $ 2.91 billion
Jun 16, 5 AM $ 1.23
+0.29%
$ 76.04 billion $ 2.89 billion
Jun 16, 4 AM $ 1.22
-0.40%
$ 75.83 billion $ 2.89 billion
Jun 16, 3 AM $ 1.23
+0.80%
$ 76.13 billion $ 2.88 billion
Jun 16, 2 AM $ 1.22
-0.94%
$ 75.53 billion $ 2.87 billion
Jun 16, 1 AM $ 1.23
-0.46%
$ 76.25 billion $ 2.86 billion
Jun 16, 12 AM $ 1.23
-0.29%
$ 76.6 billion $ 2.89 billion
Jun 15, 11 PM $ 1.24
-0.11%
$ 76.82 billion $ 2.91 billion
Jun 15, 10 PM $ 1.24
-0.83%
$ 76.9 billion $ 2.94 billion
Jun 15, 9 PM $ 1.25
-1.12%
$ 77.55 billion $ 2.97 billion
Jun 15, 8 PM $ 1.26
-0.69%
$ 78.42 billion $ 3 billion
Jun 15, 7 PM $ 1.27
-0.78%
$ 78.96 billion $ 2.91 billion
Jun 15, 6 PM $ 1.28
+0.09%
$ 79.59 billion $ 2.79 billion
Jun 15, 5 PM $ 1.28
+0.04%
$ 79.52 billion $ 2.69 billion
Jun 15, 4 PM $ 1.28
+1.00%
$ 79.48 billion $ 2.52 billion
Jun 15, 3 PM $ 1.27
+1.95%
$ 78.7 billion $ 2.27 billion
Jun 15, 2 PM $ 1.24
+0.41%
$ 77.2 billion $ 2.15 billion
Jun 15, 1 PM $ 1.24
+0.08%
$ 76.88 billion $ 2.07 billion
Jun 15, 12 PM $ 1.24
+0.54%
$ 76.82 billion $ 1.91 billion
Jun 15, 11 AM $ 1.23
+2.88%
$ 76.41 billion $ 1.74 billion
Jun 15, 10 AM $ 1.2
+1.04%
$ 74.27 billion $ 1.49 billion
Jun 15, 9 AM $ 1.18
+0.33%
$ 73.51 billion $ 1.45 billion
Jun 15, 8 AM $ 1.18
-0.05%
$ 73.27 billion $ 1.44 billion
Jun 15, 7 AM $ 1.18
-0.11%
$ 73.3 billion $ 1.42 billion
Jun 15, 6 AM $ 1.18
-0.11%
$ 73.38 billion $ 1.4 billion
Jun 15, 5 AM $ 1.18
+0.01%
$ 73.46 billion $ 1.38 billion
Jun 15, 4 AM $ 1.18
-0.29%
$ 73.46 billion $ 1.36 billion
Jun 15, 3 AM $ 1.19
+0.43%
$ 73.67 billion $ 1.35 billion
Jun 15, 2 AM $ 1.18
-0.08%
$ 73.35 billion $ 1.26 billion
Jun 15, 1 AM $ 1.18
-0.08%
$ 73.41 billion $ 1.22 billion
Jun 15, 12 AM $ 1.18
-0.19%
$ 73.47 billion $ 1.17 billion
Jun 14, 11 PM $ 1.19
+1.11%
$ 73.62 billion $ 1.11 billion
Jun 14, 10 PM $ 1.17
+0.28%
$ 72.81 billion $ 1.03 billion
Jun 14, 9 PM $ 1.17
+2.79%
$ 72.6 billion $ 933.16 million
Jun 14, 8 PM $ 1.14
+0.46%
$ 70.63 billion $ 822.54 million
Jun 14, 7 PM $ 1.13
+0.02%
$ 70.3 billion $ 818.56 million
Jun 14, 6 PM $ 1.13
-0.05%
$ 70.29 billion $ 825.5 million
Jun 14, 5 PM $ 1.13
-0.31%
$ 70.33 billion $ 832.35 million
Jun 14, 4 PM $ 1.14
+0.18%
$ 70.55 billion $ 845.16 million
Jun 14, 3 PM $ 1.13
+0.35%
$ 70.42 billion $ 881.79 million
Jun 14, 2 PM $ 1.13
-0.32%
$ 70.17 billion $ 947.61 million
Jun 14, 1 PM $ 1.13
-0.30%
$ 70.39 billion $ 937.01 million