XRP Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1.41
+0.02%
$ 86.64 billion $ 2.55 billion
2:08 PM $ 1.41
-0.01%
$ 86.64 billion $ 2.55 billion
2:07 PM $ 1.41
+0.06%
$ 86.64 billion $ 2.55 billion
2:06 PM $ 1.41
+0.09%
$ 86.64 billion $ 2.55 billion
2:05 PM $ 1.4
-0.13%
$ 86.64 billion $ 2.54 billion
2:04 PM $ 1.41
+0.00%
$ 86.61 billion $ 2.54 billion
2:03 PM $ 1.41
+0.08%
$ 86.61 billion $ 2.53 billion
2:02 PM $ 1.41
+0.03%
$ 86.61 billion $ 2.53 billion
2:01 PM $ 1.41
-0.02%
$ 86.61 billion $ 2.52 billion
2:00 PM $ 1.41
-0.10%
$ 86.61 billion $ 2.52 billion
1:59 PM $ 1.41
+0.00%
$ 86.64 billion $ 2.51 billion
1:58 PM $ 1.41
-0.01%
$ 86.64 billion $ 2.51 billion
1:57 PM $ 1.41
-0.17%
$ 86.64 billion $ 2.5 billion
1:56 PM $ 1.41
-0.07%
$ 86.64 billion $ 2.5 billion
1:55 PM $ 1.41
+0.16%
$ 86.64 billion $ 2.49 billion
1:54 PM $ 1.41
-0.56%
$ 86.7 billion $ 2.48 billion
1:53 PM $ 1.42
-0.19%
$ 86.7 billion $ 2.48 billion
1:52 PM $ 1.42
-0.27%
$ 86.7 billion $ 2.48 billion
1:51 PM $ 1.42
-0.11%
$ 86.7 billion $ 2.47 billion
1:50 PM $ 1.42
-0.16%
$ 86.7 billion $ 2.47 billion
1:49 PM $ 1.43
-0.04%
$ 87.85 billion $ 2.47 billion
1:48 PM $ 1.43
-0.03%
$ 87.85 billion $ 2.47 billion
1:47 PM $ 1.43
-0.02%
$ 87.85 billion $ 2.47 billion
1:46 PM $ 1.43
-0.01%
$ 87.85 billion $ 2.47 billion
1:45 PM $ 1.43
-0.12%
$ 87.85 billion $ 2.47 billion
1:44 PM $ 1.43
+0.06%
$ 88.04 billion $ 2.46 billion
1:43 PM $ 1.43
+0.04%
$ 88.04 billion $ 2.46 billion
1:42 PM $ 1.43
-0.05%
$ 88.04 billion $ 2.46 billion
1:41 PM $ 1.43
-0.15%
$ 88.04 billion $ 2.46 billion
1:40 PM $ 1.43
+0.12%
$ 88.04 billion $ 2.45 billion
1:39 PM $ 1.43
+0.00%
$ 87.98 billion $ 2.45 billion
1:38 PM $ 1.43
+0.05%
$ 87.98 billion $ 2.45 billion
1:37 PM $ 1.43
+0.08%
$ 87.98 billion $ 2.45 billion
1:36 PM $ 1.43
+0.01%
$ 87.98 billion $ 2.45 billion
1:35 PM $ 1.43
-0.04%
$ 87.98 billion $ 2.44 billion
1:34 PM $ 1.43
-0.03%
$ 87.92 billion $ 2.44 billion
1:33 PM $ 1.43
-0.03%
$ 87.92 billion $ 2.44 billion
1:32 PM $ 1.43
+0.16%
$ 87.92 billion $ 2.43 billion
1:31 PM $ 1.43
-0.07%
$ 87.92 billion $ 2.43 billion
1:30 PM $ 1.43
-0.01%
$ 87.92 billion $ 2.43 billion
1:29 PM $ 1.43
+0.00%
$ 87.88 billion $ 2.42 billion
1:28 PM $ 1.43
+0.11%
$ 87.88 billion $ 2.41 billion
1:27 PM $ 1.43
+0.20%
$ 87.88 billion $ 2.41 billion
1:26 PM $ 1.42
+0.02%
$ 87.88 billion $ 2.41 billion
1:25 PM $ 1.42
+0.01%
$ 87.88 billion $ 2.41 billion
1:24 PM $ 1.42
+0.02%
$ 87.59 billion $ 2.4 billion
1:23 PM $ 1.42
+0.00%
$ 87.59 billion $ 2.4 billion
1:22 PM $ 1.42
-0.01%
$ 87.59 billion $ 2.4 billion
1:21 PM $ 1.42
+0.00%
$ 87.59 billion $ 2.4 billion
1:20 PM $ 1.42
-0.01%
$ 87.59 billion $ 2.4 billion