XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 1.38
-0.71%
$ 84.73 billion $ 2.78 billion
Mar 10, 6 PM $ 1.39
-1.36%
$ 85.33 billion $ 2.83 billion
Mar 10, 5 PM $ 1.41
-1.01%
$ 86.5 billion $ 2.71 billion
Mar 10, 4 PM $ 1.43
-0.19%
$ 87.38 billion $ 2.66 billion
Mar 10, 3 PM $ 1.43
-0.18%
$ 87.55 billion $ 2.56 billion
Mar 10, 2 PM $ 1.43
+2.86%
$ 87.71 billion $ 2.42 billion
Mar 10, 1 PM $ 1.39
+0.29%
$ 85.28 billion $ 2.27 billion
Mar 10, 12 PM $ 1.39
-0.16%
$ 85.03 billion $ 2.26 billion
Mar 10, 11 AM $ 1.39
-1.02%
$ 85.17 billion $ 2.23 billion
Mar 10, 10 AM $ 1.41
-0.79%
$ 86.04 billion $ 2.17 billion
Mar 10, 9 AM $ 1.42
+1.08%
$ 86.73 billion $ 2.09 billion
Mar 10, 8 AM $ 1.4
+1.04%
$ 85.8 billion $ 2.07 billion
Mar 10, 7 AM $ 1.39
+0.47%
$ 84.91 billion $ 1.99 billion
Mar 10, 6 AM $ 1.38
-0.25%
$ 84.52 billion $ 2.01 billion
Mar 10, 5 AM $ 1.38
+0.15%
$ 84.73 billion $ 1.99 billion
Mar 10, 4 AM $ 1.38
+0.49%
$ 84.6 billion $ 2.03 billion
Mar 10, 3 AM $ 1.38
-0.89%
$ 84.19 billion $ 2.01 billion
Mar 10, 2 AM $ 1.39
+1.08%
$ 84.94 billion $ 2.06 billion
Mar 10, 1 AM $ 1.37
+0.20%
$ 84.04 billion $ 2.01 billion
Mar 10, 12 AM $ 1.37
+0.51%
$ 83.87 billion $ 2.03 billion
Mar 9, 11 PM $ 1.36
-0.12%
$ 83.45 billion $ 2.07 billion
Mar 9, 10 PM $ 1.36
-0.70%
$ 83.55 billion $ 2.08 billion
Mar 9, 9 PM $ 1.37
+0.06%
$ 84.15 billion $ 2.19 billion
Mar 9, 8 PM $ 1.37
+0.06%
$ 84.1 billion $ 2.18 billion
Mar 9, 7 PM $ 1.37
+0.83%
$ 84.05 billion $ 2.14 billion
Mar 9, 6 PM $ 1.36
-0.10%
$ 83.35 billion $ 2.02 billion
Mar 9, 5 PM $ 1.36
-0.14%
$ 83.44 billion $ 2 billion
Mar 9, 4 PM $ 1.36
+0.29%
$ 83.55 billion $ 1.97 billion
Mar 9, 3 PM $ 1.36
-0.25%
$ 83.31 billion $ 1.98 billion
Mar 9, 2 PM $ 1.36
-0.26%
$ 83.52 billion $ 2.01 billion
Mar 9, 1 PM $ 1.37
+1.00%
$ 83.74 billion $ 1.91 billion
Mar 9, 12 PM $ 1.35
+0.31%
$ 82.91 billion $ 1.84 billion
Mar 9, 11 AM $ 1.35
+0.23%
$ 82.65 billion $ 1.85 billion
Mar 9, 10 AM $ 1.35
-0.59%
$ 82.46 billion $ 1.85 billion
Mar 9, 9 AM $ 1.35
+0.69%
$ 82.95 billion $ 1.86 billion
Mar 9, 8 AM $ 1.35
+0.40%
$ 82.38 billion $ 1.79 billion
Mar 9, 7 AM $ 1.34
-0.34%
$ 82.05 billion $ 1.76 billion
Mar 9, 6 AM $ 1.34
-0.71%
$ 82.32 billion $ 1.68 billion
Mar 9, 5 AM $ 1.35
+0.74%
$ 82.92 billion $ 1.65 billion
Mar 9, 4 AM $ 1.34
-0.42%
$ 82.31 billion $ 1.58 billion
Mar 9, 3 AM $ 1.35
+0.27%
$ 82.66 billion $ 1.58 billion
Mar 9, 2 AM $ 1.35
+0.27%
$ 82.44 billion $ 1.5 billion
Mar 9, 1 AM $ 1.34
-0.46%
$ 82.22 billion $ 1.49 billion
Mar 9, 12 AM $ 1.35
+0.66%
$ 82.6 billion $ 1.45 billion
Mar 8, 11 PM $ 1.34
-0.36%
$ 82.07 billion $ 1.37 billion
Mar 8, 10 PM $ 1.35
-0.19%
$ 82.36 billion $ 1.35 billion
Mar 8, 9 PM $ 1.35
-0.45%
$ 82.51 billion $ 1.19 billion
Mar 8, 8 PM $ 1.35
-0.17%
$ 82.88 billion $ 1.18 billion
Mar 8, 7 PM $ 1.36
+0.74%
$ 83.02 billion $ 1.18 billion
Mar 8, 6 PM $ 1.35
+0.17%
$ 82.41 billion $ 1.19 billion