XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 1.13
-0.32%
$ 70.17 billion $ 947.61 million
Jun 14, 1 PM $ 1.13
-0.30%
$ 70.39 billion $ 937.01 million
Jun 14, 12 PM $ 1.14
-0.56%
$ 70.6 billion $ 938.81 million
Jun 14, 11 AM $ 1.14
+0.04%
$ 70.99 billion $ 946.61 million
Jun 14, 10 AM $ 1.14
-0.39%
$ 70.97 billion $ 951.49 million
Jun 14, 9 AM $ 1.15
+0.23%
$ 71.24 billion $ 952.66 million
Jun 14, 8 AM $ 1.15
-0.06%
$ 71.08 billion $ 927.87 million
Jun 14, 7 AM $ 1.15
-0.02%
$ 71.12 billion $ 942.75 million
Jun 14, 6 AM $ 1.15
-0.17%
$ 71.13 billion $ 966.72 million
Jun 14, 5 AM $ 1.15
+0.02%
$ 71.26 billion $ 955.6 million
Jun 14, 4 AM $ 1.15
-0.49%
$ 71.24 billion $ 950.6 million
Jun 14, 3 AM $ 1.15
+0.17%
$ 71.59 billion $ 943.87 million
Jun 14, 2 AM $ 1.15
-0.09%
$ 71.47 billion $ 945.45 million
Jun 14, 1 AM $ 1.15
+0.32%
$ 71.54 billion $ 950.32 million
Jun 14, 12 AM $ 1.15
-0.10%
$ 71.31 billion $ 953.08 million
Jun 13, 11 PM $ 1.15
+0.04%
$ 71.39 billion $ 953.43 million
Jun 13, 10 PM $ 1.15
-0.29%
$ 71.36 billion $ 960.51 million
Jun 13, 9 PM $ 1.15
+0.56%
$ 71.57 billion $ 959.98 million
Jun 13, 8 PM $ 1.15
-0.07%
$ 71.17 billion $ 955.76 million
Jun 13, 7 PM $ 1.15
+0.17%
$ 71.21 billion $ 976.72 million
Jun 13, 6 PM $ 1.15
+0.12%
$ 71.09 billion $ 997.26 million
Jun 13, 5 PM $ 1.14
-0.22%
$ 71.01 billion $ 1.01 billion
Jun 13, 4 PM $ 1.15
-0.83%
$ 71.17 billion $ 1.03 billion
Jun 13, 3 PM $ 1.16
+0.17%
$ 71.76 billion $ 1.07 billion
Jun 13, 2 PM $ 1.15
+0.30%
$ 71.64 billion $ 1.17 billion
Jun 13, 1 PM $ 1.15
-0.19%
$ 71.42 billion $ 1.24 billion
Jun 13, 12 PM $ 1.15
+0.44%
$ 71.55 billion $ 1.28 billion
Jun 13, 11 AM $ 1.15
+0.33%
$ 71.24 billion $ 1.28 billion
Jun 13, 10 AM $ 1.14
+0.13%
$ 71.01 billion $ 1.29 billion
Jun 13, 9 AM $ 1.14
-0.02%
$ 70.92 billion $ 1.32 billion
Jun 13, 8 AM $ 1.14
+0.12%
$ 70.93 billion $ 1.38 billion
Jun 13, 7 AM $ 1.14
+0.39%
$ 70.84 billion $ 1.39 billion
Jun 13, 6 AM $ 1.14
+0.49%
$ 70.57 billion $ 1.37 billion
Jun 13, 5 AM $ 1.13
-0.17%
$ 70.22 billion $ 1.4 billion
Jun 13, 4 AM $ 1.13
-0.02%
$ 70.35 billion $ 1.42 billion
Jun 13, 3 AM $ 1.13
-0.04%
$ 70.36 billion $ 1.44 billion
Jun 13, 2 AM $ 1.13
-0.47%
$ 70.39 billion $ 1.45 billion
Jun 13, 1 AM $ 1.14
+0.43%
$ 70.72 billion $ 1.41 billion
Jun 13, 12 AM $ 1.13
+0.19%
$ 70.41 billion $ 1.41 billion
Jun 12, 11 PM $ 1.13
+0.15%
$ 70.27 billion $ 1.42 billion
Jun 12, 10 PM $ 1.13
+0.03%
$ 70.17 billion $ 1.43 billion
Jun 12, 9 PM $ 1.13
-0.21%
$ 70.15 billion $ 1.52 billion
Jun 12, 8 PM $ 1.13
+0.11%
$ 70.3 billion $ 1.53 billion
Jun 12, 7 PM $ 1.13
+0.05%
$ 70.22 billion $ 1.55 billion
Jun 12, 6 PM $ 1.13
-0.10%
$ 70.18 billion $ 1.58 billion
Jun 12, 5 PM $ 1.13
-0.25%
$ 70.25 billion $ 1.63 billion
Jun 12, 4 PM $ 1.13
+0.53%
$ 70.43 billion $ 1.72 billion
Jun 12, 3 PM $ 1.13
-1.65%
$ 70.06 billion $ 1.67 billion
Jun 12, 2 PM $ 1.15
+1.66%
$ 71.23 billion $ 1.64 billion
Jun 12, 1 PM $ 1.13
-0.53%
$ 70.06 billion $ 1.58 billion