XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1.4
-0.05%
$ 86.4 billion $ 2.6 billion
2:39 PM $ 1.4
-0.03%
$ 86.33 billion $ 2.6 billion
2:38 PM $ 1.4
+0.01%
$ 86.33 billion $ 2.6 billion
2:37 PM $ 1.4
+0.02%
$ 86.33 billion $ 2.6 billion
2:36 PM $ 1.4
+0.03%
$ 86.33 billion $ 2.6 billion
2:35 PM $ 1.4
-0.03%
$ 86.33 billion $ 2.6 billion
2:34 PM $ 1.4
+0.00%
$ 86.34 billion $ 2.6 billion
2:33 PM $ 1.4
+0.10%
$ 86.34 billion $ 2.6 billion
2:32 PM $ 1.4
+0.02%
$ 86.34 billion $ 2.6 billion
2:31 PM $ 1.4
+0.00%
$ 86.34 billion $ 2.6 billion
2:30 PM $ 1.4
+0.09%
$ 86.34 billion $ 2.6 billion
2:29 PM $ 1.4
+0.09%
$ 86.13 billion $ 2.6 billion
2:28 PM $ 1.4
+0.16%
$ 86.13 billion $ 2.59 billion
2:27 PM $ 1.4
+0.06%
$ 86.13 billion $ 2.59 billion
2:26 PM $ 1.39
-0.03%
$ 86.13 billion $ 2.59 billion
2:25 PM $ 1.39
-0.05%
$ 86.13 billion $ 2.59 billion
2:24 PM $ 1.4
-0.04%
$ 85.92 billion $ 2.59 billion
2:23 PM $ 1.4
-0.04%
$ 85.92 billion $ 2.59 billion
2:22 PM $ 1.4
-0.13%
$ 85.92 billion $ 2.59 billion
2:21 PM $ 1.4
+0.02%
$ 85.92 billion $ 2.59 billion
2:20 PM $ 1.4
-0.23%
$ 85.92 billion $ 2.58 billion
2:19 PM $ 1.4
-0.05%
$ 86.24 billion $ 2.58 billion
2:18 PM $ 1.4
+0.05%
$ 86.24 billion $ 2.57 billion
2:17 PM $ 1.4
-0.17%
$ 86.24 billion $ 2.57 billion
2:16 PM $ 1.4
-0.13%
$ 86.24 billion $ 2.57 billion
2:15 PM $ 1.41
-0.06%
$ 86.24 billion $ 2.57 billion
2:14 PM $ 1.41
-0.12%
$ 86.57 billion $ 2.56 billion
2:13 PM $ 1.41
-0.05%
$ 86.57 billion $ 2.56 billion
2:12 PM $ 1.41
+0.06%
$ 86.57 billion $ 2.56 billion
2:11 PM $ 1.41
-0.05%
$ 86.57 billion $ 2.56 billion
2:10 PM $ 1.41
+0.06%
$ 86.57 billion $ 2.56 billion
2:09 PM $ 1.41
+0.02%
$ 86.64 billion $ 2.55 billion
2:08 PM $ 1.41
-0.01%
$ 86.64 billion $ 2.55 billion
2:07 PM $ 1.41
+0.06%
$ 86.64 billion $ 2.55 billion
2:06 PM $ 1.41
+0.09%
$ 86.64 billion $ 2.55 billion
2:05 PM $ 1.4
-0.13%
$ 86.64 billion $ 2.54 billion
2:04 PM $ 1.41
+0.00%
$ 86.61 billion $ 2.54 billion
2:03 PM $ 1.41
+0.08%
$ 86.61 billion $ 2.53 billion
2:02 PM $ 1.41
+0.03%
$ 86.61 billion $ 2.53 billion
2:01 PM $ 1.41
-0.02%
$ 86.61 billion $ 2.52 billion
2:00 PM $ 1.41
-0.10%
$ 86.61 billion $ 2.52 billion
1:59 PM $ 1.41
+0.00%
$ 86.64 billion $ 2.51 billion
1:58 PM $ 1.41
-0.01%
$ 86.64 billion $ 2.51 billion
1:57 PM $ 1.41
-0.17%
$ 86.64 billion $ 2.5 billion
1:56 PM $ 1.41
-0.07%
$ 86.64 billion $ 2.5 billion
1:55 PM $ 1.41
+0.16%
$ 86.64 billion $ 2.49 billion
1:54 PM $ 1.41
-0.56%
$ 86.7 billion $ 2.48 billion
1:53 PM $ 1.42
-0.19%
$ 86.7 billion $ 2.48 billion
1:52 PM $ 1.42
-0.27%
$ 86.7 billion $ 2.48 billion
1:51 PM $ 1.42
-0.11%
$ 86.7 billion $ 2.47 billion