XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 1.13
+0.01%
$ 70.65 billion $ 1.22 billion
11:00 AM $ 1.13
-0.01%
$ 70.65 billion $ 1.22 billion
10:59 AM $ 1.13
+0.02%
$ 70.61 billion $ 1.22 billion
10:58 AM $ 1.13
+0.02%
$ 70.61 billion $ 1.22 billion
10:57 AM $ 1.13
-0.03%
$ 70.61 billion $ 1.22 billion
10:56 AM $ 1.13
-0.04%
$ 70.61 billion $ 1.21 billion
10:55 AM $ 1.13
+0.00%
$ 70.61 billion $ 1.21 billion
10:54 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.21 billion
10:53 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.21 billion
10:52 AM $ 1.13
-0.05%
$ 70.63 billion $ 1.21 billion
10:51 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.21 billion
10:50 AM $ 1.13
-0.04%
$ 70.63 billion $ 1.21 billion
10:49 AM $ 1.13
-0.04%
$ 70.68 billion $ 1.21 billion
10:48 AM $ 1.13
+0.02%
$ 70.68 billion $ 1.21 billion
10:47 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.21 billion
10:46 AM $ 1.13
-0.02%
$ 70.68 billion $ 1.21 billion
10:45 AM $ 1.13
+0.01%
$ 70.68 billion $ 1.21 billion
10:44 AM $ 1.13
+0.00%
$ 70.7 billion $ 1.21 billion
10:43 AM $ 1.13
+0.00%
$ 70.7 billion $ 1.21 billion
10:42 AM $ 1.13
-0.05%
$ 70.7 billion $ 1.21 billion
10:41 AM $ 1.13
-0.01%
$ 70.7 billion $ 1.21 billion
10:40 AM $ 1.13
-0.03%
$ 70.7 billion $ 1.21 billion
10:39 AM $ 1.13
-0.01%
$ 70.76 billion $ 1.21 billion
10:38 AM $ 1.13
+0.00%
$ 70.76 billion $ 1.21 billion
10:37 AM $ 1.13
+0.03%
$ 70.76 billion $ 1.21 billion
10:36 AM $ 1.13
-0.01%
$ 70.76 billion $ 1.21 billion
10:35 AM $ 1.13
+0.01%
$ 70.76 billion $ 1.21 billion
10:34 AM $ 1.13
+0.03%
$ 70.74 billion $ 1.21 billion
10:33 AM $ 1.13
+0.02%
$ 70.74 billion $ 1.21 billion
10:32 AM $ 1.13
-0.02%
$ 70.74 billion $ 1.21 billion
10:31 AM $ 1.13
+0.01%
$ 70.74 billion $ 1.21 billion
10:30 AM $ 1.13
-0.02%
$ 70.74 billion $ 1.21 billion
10:29 AM $ 1.13
+0.01%
$ 70.73 billion $ 1.21 billion
10:28 AM $ 1.13
-0.01%
$ 70.73 billion $ 1.21 billion
10:27 AM $ 1.13
+0.01%
$ 70.73 billion $ 1.21 billion
10:26 AM $ 1.13
-0.02%
$ 70.73 billion $ 1.21 billion
10:25 AM $ 1.13
+0.01%
$ 70.73 billion $ 1.21 billion
10:24 AM $ 1.13
+0.02%
$ 70.73 billion $ 1.21 billion
10:23 AM $ 1.13
-0.01%
$ 70.73 billion $ 1.21 billion
10:22 AM $ 1.13
-0.04%
$ 70.73 billion $ 1.21 billion
10:21 AM $ 1.13
-0.01%
$ 70.73 billion $ 1.21 billion
10:20 AM $ 1.13
-0.04%
$ 70.73 billion $ 1.21 billion
10:19 AM $ 1.13
+0.00%
$ 70.78 billion $ 1.21 billion
10:18 AM $ 1.13
-0.01%
$ 70.78 billion $ 1.21 billion
10:17 AM $ 1.13
-0.03%
$ 70.78 billion $ 1.21 billion
10:16 AM $ 1.13
-0.01%
$ 70.78 billion $ 1.2 billion
10:15 AM $ 1.13
+0.01%
$ 70.78 billion $ 1.2 billion
10:14 AM $ 1.13
-0.01%
$ 70.81 billion $ 1.2 billion
10:13 AM $ 1.13
+0.01%
$ 70.81 billion $ 1.2 billion
10:12 AM $ 1.13
-0.05%
$ 70.81 billion $ 1.2 billion