XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $3.12
+8.47%
$180.34 billion $30.2 billion
Sep 1 $2.81
+1.22%
$171.15 billion $29.33 billion
Aug 25 $2.81
-7.16%
$164.95 billion $34.06 billion
Aug 18 $3.05
-1.40%
$179.75 billion $34.72 billion
Aug 11 $3.09
-3.00%
$183.31 billion $45.13 billion
Aug 4 $3.22
+9.26%
$188.96 billion $33.21 billion
Jul 28 $2.94
-9.06%
$174.96 billion $40.46 billion
Jul 21 $3.16
-8.40%
$191.59 billion $46.08 billion
Jul 14 $3.42
+20.69%
$204.37 billion $62.27 billion
Jul 7 $2.73
+20.38%
$167.59 billion $36.52 billion
Jun 30 $2.22
+0.46%
$134.18 billion $15.91 billion
Jun 23 $2.19
+8.29%
$130.22 billion $16.77 billion
Jun 16 $2.06
-4.76%
$119.01 billion $16.35 billion
Jun 9 $2.14
-5.66%
$127.61 billion $16.25 billion
Jun 2 $2.18
-0.10%
$133.45 billion $13 billion
May 26 $2.18
-6.99%
$128.19 billion $18.22 billion
May 19 $2.34
-3.97%
$137.66 billion $21.12 billion
May 12 $2.36
-0.36%
$142.55 billion $30.76 billion
May 5 $2.47
+14.15%
$138.54 billion $24.8 billion
Apr 28 $2.16
-4.09%
$126.45 billion $20.97 billion
Apr 21 $2.25
+8.32%
$131.71 billion $30.24 billion
Apr 14 $2.09
-1.58%
$121.49 billion $16.18 billion
Apr 7 $2.16
+12.66%
$123.85 billion $36.47 billion
Mar 31 $1.92
-10.24%
$111.81 billion $25.68 billion
Mar 24 $2.14
-12.22%
$124.41 billion $19.36 billion
Mar 17 $2.37
+3.11%
$141.56 billion $23.64 billion
Mar 10 $2.39
+11.76%
$133.61 billion $30.49 billion
Mar 3 $2.33
-20.77%
$124.36 billion $45.28 billion
Feb 24 $2.94
+14.06%
$170.49 billion $48.93 billion
Feb 17 $2.58
-5.94%
$149.31 billion $22.66 billion
Feb 10 $2.77
+15.23%
$158.36 billion $29.03 billion
Feb 3 $2.43
-6.29%
$138.92 billion $61.01 billion
Jan 27 $2.59
-14.63%
$149.64 billion $45.98 billion
Jan 20 $3.12
+5.02%
$174.85 billion $43.09 billion
Jan 13 $3.28
+30.69%
$170.87 billion $77.85 billion
Jan 6 $2.58
+7.42%
$144.13 billion $30.03 billion
Dec 30 $2.42
+15.53%
$137.87 billion $30.04 billion
Dec 23 $2.19
-1.09%
$120.34 billion $28.43 billion
Dec 16 $2.25
-8.23%
$126.53 billion $97.91 billion
Dec 9 $2.4
-7.80%
$139.81 billion $73.82 billion
Dec 2 $2.61
+13.30%
$148.65 billion $136.37 billion
Nov 25 $2.3
+60.83%
$131.32 billion $66.95 billion
Nov 18 $1.47
+39.15%
$81.47 billion $54.1 billion
Nov 11 $1.12
+90.31%
$60 billion $48.71 billion
Nov 4 $0.559
+10.94%
$33.45 billion $7.6 billion
Oct 28 $0.504
-2.60%
$28.63 billion $5.77 billion
Oct 21 $0.514
-6.25%
$29.34 billion $5.47 billion
Oct 14 $0.548
+2.97%
$31.06 billion $6.46 billion
Oct 7 $0.54
+1.12%
$30.13 billion $5.12 billion
Sep 30 $0.53
-17.48%
$30.18 billion $10.55 billion