XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2.47
+14.15%
$ 138.54 billion $ 24.8 billion
Apr 28 $ 2.16
-4.09%
$ 126.45 billion $ 20.97 billion
Apr 21 $ 2.25
+8.32%
$ 131.71 billion $ 30.24 billion
Apr 14 $ 2.09
-1.58%
$ 121.49 billion $ 16.18 billion
Apr 7 $ 2.16
+12.66%
$ 123.85 billion $ 36.47 billion
Mar 31 $ 1.92
-10.24%
$ 111.81 billion $ 25.68 billion
Mar 24 $ 2.14
-12.22%
$ 124.41 billion $ 19.36 billion
Mar 17 $ 2.37
+3.11%
$ 141.56 billion $ 23.64 billion
Mar 10 $ 2.39
+11.76%
$ 133.61 billion $ 30.49 billion
Mar 3 $ 2.33
-20.77%
$ 124.36 billion $ 45.28 billion
Feb 24 $ 2.94
+14.06%
$ 170.49 billion $ 48.93 billion
Feb 17 $ 2.58
-5.94%
$ 149.31 billion $ 22.66 billion
Feb 10 $ 2.77
+15.23%
$ 158.36 billion $ 29.03 billion
Feb 3 $ 2.43
-6.29%
$ 138.92 billion $ 61.01 billion
Jan 27 $ 2.59
-14.63%
$ 149.64 billion $ 45.98 billion
Jan 20 $ 3.12
+5.02%
$ 174.85 billion $ 43.09 billion
Jan 13 $ 3.28
+30.69%
$ 170.87 billion $ 77.85 billion
Jan 6 $ 2.58
+7.42%
$ 144.13 billion $ 30.03 billion
Dec 30 $ 2.42
+15.53%
$ 137.87 billion $ 30.04 billion
Dec 23 $ 2.19
-1.09%
$ 120.34 billion $ 28.43 billion
Dec 16 $ 2.25
-8.23%
$ 126.53 billion $ 97.91 billion
Dec 9 $ 2.4
-7.80%
$ 139.81 billion $ 73.82 billion
Dec 2 $ 2.61
+13.30%
$ 148.65 billion $ 136.37 billion
Nov 25 $ 2.3
+60.83%
$ 131.32 billion $ 66.95 billion
Nov 18 $ 1.47
+39.15%
$ 81.47 billion $ 54.1 billion
Nov 11 $ 1.12
+90.31%
$ 60 billion $ 48.71 billion
Nov 4 $ 0.559
+10.94%
$ 33.45 billion $ 7.6 billion
Oct 28 $ 0.504
-2.60%
$ 28.63 billion $ 5.77 billion
Oct 21 $ 0.514
-6.25%
$ 29.34 billion $ 5.47 billion
Oct 14 $ 0.548
+2.97%
$ 31.06 billion $ 6.46 billion
Oct 7 $ 0.54
+1.12%
$ 30.13 billion $ 5.12 billion
Sep 30 $ 0.53
-17.48%
$ 30.18 billion $ 10.55 billion
Sep 23 $ 0.615
+4.65%
$ 36.3 billion $ 7.12 billion
Sep 16 $ 0.598
+4.75%
$ 33.12 billion $ 6.53 billion
Sep 9 $ 0.596
+12.89%
$ 32.16 billion $ 6.1 billion
Sep 2 $ 0.525
-4.22%
$ 29.72 billion $ 5.56 billion
Aug 26 $ 0.548
-8.65%
$ 30.83 billion $ 6.9 billion
Aug 19 $ 0.613
+8.68%
$ 33.71 billion $ 6.99 billion
Aug 12 $ 0.566
+2.29%
$ 31.65 billion $ 6.3 billion
Aug 5 $ 0.586
+12.02%
$ 31.07 billion $ 15.69 billion
Jul 29 $ 0.523
-13.10%
$ 29.27 billion $ 11.02 billion
Jul 22 $ 0.596
-0.27%
$ 33.66 billion $ 9.65 billion
Jul 15 $ 0.594
+13.94%
$ 33.42 billion $ 14.18 billion
Jul 8 $ 0.526
+25.37%
$ 29.1 billion $ 7.99 billion
Jul 1 $ 0.449
-5.74%
$ 23.37 billion $ 7.42 billion
Jun 24 $ 0.472
-1.45%
$ 26.51 billion $ 5.68 billion
Jun 17 $ 0.487
-0.50%
$ 26.66 billion $ 8.2 billion
Jun 10 $ 0.491
-1.55%
$ 27.18 billion $ 7.36 billion
Jun 3 $ 0.493
-4.02%
$ 27.68 billion $ 7.57 billion
May 27 $ 0.514
-2.79%
$ 28.48 billion $ 6.91 billion