Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $0.612
+4.56%
$33.53 billion $3.11 billion
Mar 19, 2024 $0.585
-9.53%
$32.06 billion $3.88 billion
Mar 18, 2024 $0.647
+4.44%
$35.44 billion $3.14 billion
Mar 17, 2024 $0.619
+2.65%
$33.93 billion $2.06 billion
Mar 16, 2024 $0.603
-4.76%
$33.06 billion $2.48 billion
Mar 15, 2024 $0.633
-5.39%
$34.67 billion $3.98 billion
Mar 14, 2024 $0.67
-3.07%
$36.65 billion $3.69 billion
Mar 13, 2024 $0.691
+0.37%
$37.81 billion $2.71 billion
Mar 12, 2024 $0.688
-4.19%
$37.67 billion $4.39 billion
Mar 11, 2024 $0.718
+18.13%
$39.32 billion $7.79 billion
Mar 10, 2024 $0.608
-1.93%
$33.28 billion $1.69 billion
Mar 9, 2024 $0.62
-0.08%
$33.94 billion $1.76 billion
Mar 8, 2024 $0.621
-1.10%
$33.92 billion $2.45 billion
Mar 7, 2024 $0.627
+2.50%
$34.3 billion $2.82 billion
Mar 6, 2024 $0.612
+3.43%
$33.46 billion $2.82 billion
Mar 5, 2024 $0.592
-8.77%
$32.35 billion $5.36 billion
Mar 4, 2024 $0.649
+3.40%
$35.46 billion $3.58 billion
Mar 3, 2024 $0.627
-2.63%
$34.3 billion $2.12 billion
Mar 2, 2024 $0.644
+7.11%
$35.22 billion $2.94 billion
Mar 1, 2024 $0.602
+2.66%
$32.84 billion $1.84 billion
Feb 29, 2024 $0.586
+1.86%
$31.99 billion $3.78 billion
Feb 28, 2024 $0.575
-1.87%
$31.41 billion $3.32 billion
Feb 27, 2024 $0.586
+6.42%
$32.01 billion $2.52 billion
Feb 26, 2024 $0.551
+1.55%
$30.08 billion $1.3 billion
Feb 25, 2024 $0.543
-0.43%
$29.62 billion $703.39 million
Feb 24, 2024 $0.545
+1.99%
$29.75 billion $708.18 million
Feb 23, 2024 $0.534
-1.14%
$29.15 billion $1.17 billion
Feb 22, 2024 $0.54
-1.56%
$29.48 billion $1.18 billion
Feb 21, 2024 $0.549
-2.45%
$29.95 billion $1.32 billion
Feb 20, 2024 $0.563
+0.42%
$30.7 billion $2.05 billion
Feb 19, 2024 $0.56
+0.95%
$30.57 billion $1.27 billion
Feb 18, 2024 $0.555
+0.98%
$30.28 billion $769.54 million
Feb 17, 2024 $0.55
-2.60%
$29.99 billion $958.12 million
Feb 16, 2024 $0.564
+0.38%
$30.79 billion $1.76 billion
Feb 15, 2024 $0.562
+4.55%
$30.65 billion $2.09 billion
Feb 14, 2024 $0.538
+2.51%
$29.31 billion $1.35 billion
Feb 13, 2024 $0.525
-1.29%
$28.6 billion $1.14 billion
Feb 12, 2024 $0.531
+1.05%
$28.97 billion $1.2 billion
Feb 11, 2024 $0.526
+0.41%
$28.67 billion $811.89 million
Feb 10, 2024 $0.524
-0.37%
$28.55 billion $583.81 million
Feb 9, 2024 $0.526
+2.17%
$28.62 billion $1.18 billion
Feb 8, 2024 $0.515
+0.17%
$28.01 billion $1.03 billion
Feb 7, 2024 $0.514
+1.69%
$27.96 billion $986.01 million
Feb 6, 2024 $0.505
-0.31%
$27.5 billion $892.46 million
Feb 5, 2024 $0.507
+0.67%
$27.58 billion $900.93 million
Feb 4, 2024 $0.503
-3.00%
$27.4 billion $577.26 million
Feb 3, 2024 $0.519
+1.61%
$28.25 billion $977.94 million
Feb 2, 2024 $0.511
+0.95%
$27.8 billion $1.03 billion
Feb 1, 2024 $0.506
+0.52%
$27.51 billion $1.05 billion
Jan 31, 2024 $0.503
-1.50%
$27.36 billion $1.44 billion