XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.13
-0.53%
$ 70.06 billion $ 1.58 billion
Jun 12, 12 PM $ 1.14
-0.51%
$ 70.44 billion $ 1.57 billion
Jun 12, 11 AM $ 1.14
-0.18%
$ 70.8 billion $ 1.61 billion
Jun 12, 10 AM $ 1.14
-0.31%
$ 70.93 billion $ 1.62 billion
Jun 12, 9 AM $ 1.15
+0.41%
$ 71.15 billion $ 1.63 billion
Jun 12, 8 AM $ 1.14
+0.79%
$ 70.86 billion $ 1.57 billion
Jun 12, 7 AM $ 1.13
+0.32%
$ 70.31 billion $ 1.55 billion
Jun 12, 6 AM $ 1.13
-0.87%
$ 70.08 billion $ 1.54 billion
Jun 12, 5 AM $ 1.14
-0.60%
$ 70.69 billion $ 1.54 billion
Jun 12, 4 AM $ 1.15
+0.24%
$ 71.12 billion $ 1.53 billion
Jun 12, 3 AM $ 1.14
-0.23%
$ 70.94 billion $ 1.54 billion
Jun 12, 2 AM $ 1.15
+0.62%
$ 71.1 billion $ 1.5 billion
Jun 12, 1 AM $ 1.14
-0.32%
$ 70.67 billion $ 1.51 billion
Jun 12, 12 AM $ 1.14
+0.01%
$ 70.89 billion $ 1.62 billion
Jun 11, 11 PM $ 1.14
-0.11%
$ 70.87 billion $ 1.63 billion
Jun 11, 10 PM $ 1.14
+0.25%
$ 70.95 billion $ 1.65 billion
Jun 11, 9 PM $ 1.14
+0.40%
$ 70.77 billion $ 1.66 billion
Jun 11, 8 PM $ 1.14
-0.54%
$ 70.49 billion $ 1.68 billion
Jun 11, 7 PM $ 1.14
+0.35%
$ 70.88 billion $ 1.68 billion
Jun 11, 6 PM $ 1.14
+0.00%
$ 70.63 billion $ 1.67 billion
Jun 11, 5 PM $ 1.14
+2.73%
$ 70.62 billion $ 1.65 billion
Jun 11, 4 PM $ 1.11
-0.37%
$ 68.75 billion $ 1.57 billion
Jun 11, 3 PM $ 1.11
-0.06%
$ 69 billion $ 1.6 billion
Jun 11, 2 PM $ 1.11
-0.29%
$ 69.05 billion $ 1.66 billion
Jun 11, 1 PM $ 1.12
+0.17%
$ 69.25 billion $ 1.7 billion
Jun 11, 12 PM $ 1.11
-0.71%
$ 69.13 billion $ 1.75 billion
Jun 11, 11 AM $ 1.12
+0.06%
$ 69.63 billion $ 1.77 billion
Jun 11, 10 AM $ 1.12
+0.41%
$ 69.59 billion $ 1.8 billion
Jun 11, 9 AM $ 1.12
-0.32%
$ 69.31 billion $ 1.78 billion
Jun 11, 8 AM $ 1.12
+0.55%
$ 69.53 billion $ 1.8 billion
Jun 11, 7 AM $ 1.11
+0.02%
$ 69.15 billion $ 1.81 billion
Jun 11, 6 AM $ 1.11
-0.01%
$ 69.13 billion $ 1.82 billion
Jun 11, 5 AM $ 1.11
-0.45%
$ 69.14 billion $ 1.83 billion
Jun 11, 4 AM $ 1.12
-0.04%
$ 69.45 billion $ 1.85 billion
Jun 11, 3 AM $ 1.12
+0.96%
$ 69.47 billion $ 1.82 billion
Jun 11, 2 AM $ 1.11
-0.62%
$ 68.81 billion $ 1.8 billion
Jun 11, 1 AM $ 1.12
+1.23%
$ 69.24 billion $ 1.81 billion
Jun 11, 12 AM $ 1.1
+0.47%
$ 68.41 billion $ 1.79 billion
Jun 10, 11 PM $ 1.1
+0.20%
$ 68.1 billion $ 1.78 billion
Jun 10, 10 PM $ 1.1
+0.27%
$ 67.96 billion $ 1.75 billion
Jun 10, 9 PM $ 1.09
-0.57%
$ 67.78 billion $ 1.72 billion
Jun 10, 8 PM $ 1.1
+0.00%
$ 68.17 billion $ 1.7 billion
Jun 10, 7 PM $ 1.1
-0.71%
$ 68.17 billion $ 1.69 billion
Jun 10, 6 PM $ 1.11
-0.29%
$ 68.66 billion $ 1.68 billion
Jun 10, 5 PM $ 1.11
-0.34%
$ 68.86 billion $ 1.65 billion
Jun 10, 4 PM $ 1.11
-1.28%
$ 69.09 billion $ 1.67 billion
Jun 10, 3 PM $ 1.13
+0.44%
$ 69.99 billion $ 1.68 billion
Jun 10, 2 PM $ 1.12
-0.64%
$ 69.68 billion $ 1.72 billion
Jun 10, 1 PM $ 1.13
+1.07%
$ 70.13 billion $ 1.76 billion
Jun 10, 12 PM $ 1.12
+1.29%
$ 69.39 billion $ 1.7 billion