XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 1.13
+0.01%
$ 70.77 billion $ 1.22 billion
11:35 AM $ 1.13
+0.01%
$ 70.77 billion $ 1.22 billion
11:34 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.22 billion
11:33 AM $ 1.13
+0.01%
$ 70.68 billion $ 1.22 billion
11:32 AM $ 1.13
+0.04%
$ 70.68 billion $ 1.22 billion
11:31 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.22 billion
11:30 AM $ 1.13
+0.02%
$ 70.68 billion $ 1.22 billion
11:29 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.23 billion
11:28 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.23 billion
11:27 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.23 billion
11:26 AM $ 1.13
-0.01%
$ 70.63 billion $ 1.22 billion
11:25 AM $ 1.13
-0.02%
$ 70.63 billion $ 1.22 billion
11:24 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:23 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:22 AM $ 1.13
+0.01%
$ 70.65 billion $ 1.22 billion
11:21 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:20 AM $ 1.13
+0.02%
$ 70.65 billion $ 1.22 billion
11:19 AM $ 1.13
-0.02%
$ 70.63 billion $ 1.22 billion
11:18 AM $ 1.13
-0.01%
$ 70.63 billion $ 1.22 billion
11:17 AM $ 1.13
+0.06%
$ 70.63 billion $ 1.22 billion
11:16 AM $ 1.13
+0.02%
$ 70.63 billion $ 1.22 billion
11:15 AM $ 1.13
-0.02%
$ 70.63 billion $ 1.22 billion
11:14 AM $ 1.13
+0.01%
$ 70.6 billion $ 1.22 billion
11:13 AM $ 1.13
+0.00%
$ 70.6 billion $ 1.22 billion
11:12 AM $ 1.13
+0.00%
$ 70.6 billion $ 1.22 billion
11:11 AM $ 1.13
+0.01%
$ 70.6 billion $ 1.22 billion
11:10 AM $ 1.13
+0.00%
$ 70.6 billion $ 1.22 billion
11:09 AM $ 1.13
-0.03%
$ 70.59 billion $ 1.22 billion
11:08 AM $ 1.13
-0.02%
$ 70.59 billion $ 1.22 billion
11:07 AM $ 1.13
-0.03%
$ 70.59 billion $ 1.22 billion
11:06 AM $ 1.13
-0.02%
$ 70.59 billion $ 1.22 billion
11:05 AM $ 1.13
+0.01%
$ 70.59 billion $ 1.22 billion
11:04 AM $ 1.13
-0.02%
$ 70.65 billion $ 1.22 billion
11:03 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:02 AM $ 1.13
+0.09%
$ 70.65 billion $ 1.22 billion
11:01 AM $ 1.13
+0.01%
$ 70.65 billion $ 1.22 billion
11:00 AM $ 1.13
-0.01%
$ 70.65 billion $ 1.22 billion
10:59 AM $ 1.13
+0.02%
$ 70.61 billion $ 1.22 billion
10:58 AM $ 1.13
+0.02%
$ 70.61 billion $ 1.22 billion
10:57 AM $ 1.13
-0.03%
$ 70.61 billion $ 1.22 billion
10:56 AM $ 1.13
-0.04%
$ 70.61 billion $ 1.21 billion
10:55 AM $ 1.13
+0.00%
$ 70.61 billion $ 1.21 billion
10:54 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.21 billion
10:53 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.21 billion
10:52 AM $ 1.13
-0.05%
$ 70.63 billion $ 1.21 billion
10:51 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.21 billion
10:50 AM $ 1.13
-0.04%
$ 70.63 billion $ 1.21 billion
10:49 AM $ 1.13
-0.04%
$ 70.68 billion $ 1.21 billion
10:48 AM $ 1.13
+0.02%
$ 70.68 billion $ 1.21 billion
10:47 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.21 billion