XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 1.42
-0.07%
$ 87.53 billion $ 2.55 billion
3:10 PM $ 1.42
+0.12%
$ 87.53 billion $ 2.55 billion
3:09 PM $ 1.42
+0.12%
$ 87.38 billion $ 2.55 billion
3:08 PM $ 1.42
+0.13%
$ 87.38 billion $ 2.54 billion
3:07 PM $ 1.42
+0.16%
$ 87.38 billion $ 2.54 billion
3:06 PM $ 1.41
+0.08%
$ 87.38 billion $ 2.54 billion
3:05 PM $ 1.41
+0.06%
$ 87.38 billion $ 2.54 billion
3:04 PM $ 1.41
+0.07%
$ 86.88 billion $ 2.54 billion
3:03 PM $ 1.41
+0.07%
$ 86.88 billion $ 2.54 billion
3:02 PM $ 1.41
+0.05%
$ 86.88 billion $ 2.54 billion
3:01 PM $ 1.41
-0.05%
$ 86.88 billion $ 2.54 billion
3:00 PM $ 1.41
-0.03%
$ 86.88 billion $ 2.61 billion
2:59 PM $ 1.41
+0.11%
$ 86.77 billion $ 2.61 billion
2:58 PM $ 1.41
+0.01%
$ 86.77 billion $ 2.61 billion
2:57 PM $ 1.41
-0.05%
$ 86.77 billion $ 2.61 billion
2:56 PM $ 1.41
-0.03%
$ 86.77 billion $ 2.61 billion
2:55 PM $ 1.41
+0.00%
$ 86.77 billion $ 2.61 billion
2:54 PM $ 1.41
+0.06%
$ 86.72 billion $ 2.6 billion
2:53 PM $ 1.41
-0.03%
$ 86.72 billion $ 2.6 billion
2:52 PM $ 1.41
-0.14%
$ 86.72 billion $ 2.6 billion
2:51 PM $ 1.41
+0.21%
$ 86.72 billion $ 2.6 billion
2:50 PM $ 1.41
+0.04%
$ 86.72 billion $ 2.6 billion
2:49 PM $ 1.41
+0.14%
$ 86.6 billion $ 2.6 billion
2:48 PM $ 1.4
-0.04%
$ 86.6 billion $ 2.6 billion
2:47 PM $ 1.4
-0.03%
$ 86.6 billion $ 2.6 billion
2:46 PM $ 1.41
+0.05%
$ 86.6 billion $ 2.59 billion
2:45 PM $ 1.4
+0.10%
$ 86.6 billion $ 2.59 billion
2:44 PM $ 1.4
+0.02%
$ 86.4 billion $ 2.59 billion
2:43 PM $ 1.4
+0.05%
$ 86.4 billion $ 2.59 billion
2:42 PM $ 1.4
+0.02%
$ 86.4 billion $ 2.59 billion
2:41 PM $ 1.4
+0.01%
$ 86.4 billion $ 2.6 billion
2:40 PM $ 1.4
-0.05%
$ 86.4 billion $ 2.6 billion
2:39 PM $ 1.4
-0.03%
$ 86.33 billion $ 2.6 billion
2:38 PM $ 1.4
+0.01%
$ 86.33 billion $ 2.6 billion
2:37 PM $ 1.4
+0.02%
$ 86.33 billion $ 2.6 billion
2:36 PM $ 1.4
+0.03%
$ 86.33 billion $ 2.6 billion
2:35 PM $ 1.4
-0.03%
$ 86.33 billion $ 2.6 billion
2:34 PM $ 1.4
+0.00%
$ 86.34 billion $ 2.6 billion
2:33 PM $ 1.4
+0.10%
$ 86.34 billion $ 2.6 billion
2:32 PM $ 1.4
+0.02%
$ 86.34 billion $ 2.6 billion
2:31 PM $ 1.4
+0.00%
$ 86.34 billion $ 2.6 billion
2:30 PM $ 1.4
+0.09%
$ 86.34 billion $ 2.6 billion
2:29 PM $ 1.4
+0.09%
$ 86.13 billion $ 2.6 billion
2:28 PM $ 1.4
+0.16%
$ 86.13 billion $ 2.59 billion
2:27 PM $ 1.4
+0.06%
$ 86.13 billion $ 2.59 billion
2:26 PM $ 1.39
-0.03%
$ 86.13 billion $ 2.59 billion
2:25 PM $ 1.39
-0.05%
$ 86.13 billion $ 2.59 billion
2:24 PM $ 1.4
-0.04%
$ 85.92 billion $ 2.59 billion
2:23 PM $ 1.4
-0.04%
$ 85.92 billion $ 2.59 billion
2:22 PM $ 1.4
-0.13%
$ 85.92 billion $ 2.59 billion