Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.511
-4.54%
$27.78 billion $1.83 billion
Jan 29, 2024 $0.535
+2.10%
$29.1 billion $1.03 billion
Jan 28, 2024 $0.524
-1.15%
$28.5 billion $591.24 million
Jan 27, 2024 $0.53
-0.31%
$28.84 billion $481.23 million
Jan 26, 2024 $0.532
+3.56%
$28.92 billion $1.12 billion
Jan 25, 2024 $0.514
-0.87%
$27.91 billion $897.68 million
Jan 24, 2024 $0.518
+0.06%
$28.16 billion $971.21 million
Jan 23, 2024 $0.518
-1.74%
$28.14 billion $1.53 billion
Jan 22, 2024 $0.527
-3.55%
$28.64 billion $1.22 billion
Jan 21, 2024 $0.546
-1.27%
$29.7 billion $534.04 million
Jan 20, 2024 $0.554
+1.69%
$30.08 billion $823.53 million
Jan 19, 2024 $0.544
-1.36%
$29.58 billion $1.39 billion
Jan 18, 2024 $0.552
-2.92%
$29.98 billion $1.14 billion
Jan 17, 2024 $0.568
-1.29%
$30.85 billion $988.36 million
Jan 16, 2024 $0.576
+0.01%
$31.25 billion $1.07 billion
Jan 15, 2024 $0.576
-0.14%
$31.25 billion $1.09 billion
Jan 14, 2024 $0.577
+0.34%
$31.29 billion $913.36 million
Jan 13, 2024 $0.575
+0.77%
$31.18 billion $794.65 million
Jan 12, 2024 $0.57
-5.24%
$30.95 billion $1.85 billion
Jan 11, 2024 $0.602
+0.29%
$32.62 billion $2.25 billion
Jan 10, 2024 $0.6
+5.87%
$32.53 billion $2.34 billion
Jan 9, 2024 $0.567
-1.82%
$30.72 billion $1.94 billion
Jan 8, 2024 $0.577
+4.03%
$31.29 billion $2.02 billion
Jan 7, 2024 $0.555
-2.89%
$30.08 billion $970.37 million
Jan 6, 2024 $0.571
-1.24%
$30.97 billion $871.23 million
Jan 5, 2024 $0.579
-2.11%
$31.31 billion $1.62 billion
Jan 4, 2024 $0.591
+0.35%
$31.99 billion $1.54 billion
Jan 3, 2024 $0.589
-6.26%
$31.87 billion $3.6 billion
Jan 2, 2024 $0.628
-0.19%
$34 billion $1.44 billion
Jan 1, 2024 $0.629
+1.07%
$34.07 billion $661.64 million
Dec 31, 2023 $0.623
-0.77%
$33.71 billion $769.09 million
Dec 30, 2023 $0.628
-0.16%
$33.97 billion $780.71 million
Dec 29, 2023 $0.629
-1.97%
$34.02 billion $1.44 billion
Dec 28, 2023 $0.641
+0.34%
$34.71 billion $1.91 billion
Dec 27, 2023 $0.639
+1.94%
$34.55 billion $1.57 billion
Dec 26, 2023 $0.627
-3.65%
$33.89 billion $1.73 billion
Dec 25, 2023 $0.651
+5.33%
$35.18 billion $2.1 billion
Dec 24, 2023 $0.618
-1.35%
$33.41 billion $1.25 billion
Dec 23, 2023 $0.626
-0.70%
$33.86 billion $858.5 million
Dec 22, 2023 $0.631
+0.59%
$34.1 billion $1.54 billion
Dec 21, 2023 $0.627
+1.56%
$33.86 billion $1.17 billion
Dec 20, 2023 $0.617
+0.96%
$33.34 billion $1.27 billion
Dec 19, 2023 $0.612
-1.46%
$33.03 billion $1.18 billion
Dec 18, 2023 $0.621
+0.32%
$33.52 billion $1.77 billion
Dec 17, 2023 $0.619
-1.64%
$33.41 billion $910.23 million
Dec 16, 2023 $0.629
+2.22%
$33.97 billion $851.63 million
Dec 15, 2023 $0.615
-4.11%
$33.23 billion $1.25 billion
Dec 14, 2023 $0.642
+2.23%
$34.62 billion $1.6 billion
Dec 13, 2023 $0.628
-0.29%
$33.87 billion $1.36 billion
Dec 12, 2023 $0.63
+1.59%
$33.97 billion $1.62 billion