XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1.12
+1.29%
$ 69.39 billion $ 1.7 billion
Jun 10, 11 AM $ 1.1
-0.56%
$ 68.51 billion $ 1.65 billion
Jun 10, 10 AM $ 1.11
+0.09%
$ 68.89 billion $ 1.61 billion
Jun 10, 9 AM $ 1.11
+0.18%
$ 68.83 billion $ 1.61 billion
Jun 10, 8 AM $ 1.11
-0.84%
$ 68.7 billion $ 1.61 billion
Jun 10, 7 AM $ 1.12
+0.47%
$ 69.29 billion $ 1.61 billion
Jun 10, 6 AM $ 1.11
-0.02%
$ 68.96 billion $ 1.6 billion
Jun 10, 5 AM $ 1.11
-0.33%
$ 68.98 billion $ 1.6 billion
Jun 10, 4 AM $ 1.12
-0.33%
$ 69.2 billion $ 1.62 billion
Jun 10, 3 AM $ 1.12
+0.14%
$ 69.43 billion $ 1.67 billion
Jun 10, 2 AM $ 1.12
-1.06%
$ 69.34 billion $ 1.66 billion
Jun 10, 1 AM $ 1.13
-0.57%
$ 70.08 billion $ 1.66 billion
Jun 10, 12 AM $ 1.14
-0.11%
$ 70.5 billion $ 1.67 billion
Jun 9, 11 PM $ 1.14
+0.18%
$ 70.58 billion $ 1.72 billion
Jun 9, 10 PM $ 1.14
-0.09%
$ 70.45 billion $ 1.73 billion
Jun 9, 9 PM $ 1.14
-0.63%
$ 70.51 billion $ 1.75 billion
Jun 9, 8 PM $ 1.14
+0.18%
$ 70.95 billion $ 1.77 billion
Jun 9, 7 PM $ 1.14
+0.23%
$ 70.83 billion $ 1.8 billion
Jun 9, 6 PM $ 1.14
+0.02%
$ 70.67 billion $ 1.82 billion
Jun 9, 5 PM $ 1.14
+0.99%
$ 70.65 billion $ 1.82 billion
Jun 9, 4 PM $ 1.13
-0.08%
$ 69.96 billion $ 1.79 billion
Jun 9, 3 PM $ 1.13
-0.64%
$ 70.01 billion $ 1.75 billion
Jun 9, 2 PM $ 1.14
-1.92%
$ 70.46 billion $ 1.8 billion
Jun 9, 1 PM $ 1.16
-0.31%
$ 71.84 billion $ 1.77 billion
Jun 9, 12 PM $ 1.16
+0.57%
$ 72.06 billion $ 1.81 billion
Jun 9, 11 AM $ 1.15
-0.31%
$ 71.66 billion $ 1.86 billion
Jun 9, 10 AM $ 1.16
-0.08%
$ 71.88 billion $ 1.9 billion
Jun 9, 9 AM $ 1.16
-0.67%
$ 71.94 billion $ 1.92 billion
Jun 9, 8 AM $ 1.17
-0.30%
$ 72.43 billion $ 1.92 billion
Jun 9, 7 AM $ 1.17
-0.05%
$ 72.64 billion $ 1.92 billion
Jun 9, 6 AM $ 1.17
-0.09%
$ 72.68 billion $ 1.91 billion
Jun 9, 5 AM $ 1.17
+0.51%
$ 72.75 billion $ 1.91 billion
Jun 9, 4 AM $ 1.17
+1.07%
$ 72.38 billion $ 1.91 billion
Jun 9, 3 AM $ 1.15
+0.22%
$ 71.62 billion $ 1.88 billion
Jun 9, 2 AM $ 1.15
+0.08%
$ 71.46 billion $ 1.89 billion
Jun 9, 1 AM $ 1.15
-0.24%
$ 71.41 billion $ 1.9 billion
Jun 9, 12 AM $ 1.15
-1.24%
$ 71.58 billion $ 1.92 billion
Jun 8, 11 PM $ 1.17
-0.75%
$ 72.48 billion $ 1.91 billion
Jun 8, 10 PM $ 1.18
-0.40%
$ 73.03 billion $ 1.95 billion
Jun 8, 9 PM $ 1.18
+0.46%
$ 73.33 billion $ 2.07 billion
Jun 8, 8 PM $ 1.18
-0.19%
$ 72.98 billion $ 2.04 billion
Jun 8, 7 PM $ 1.18
+0.31%
$ 73.12 billion $ 2.02 billion
Jun 8, 6 PM $ 1.17
+0.22%
$ 72.9 billion $ 2.03 billion
Jun 8, 5 PM $ 1.17
+0.61%
$ 72.74 billion $ 2.03 billion
Jun 8, 4 PM $ 1.17
-0.51%
$ 72.3 billion $ 2 billion
Jun 8, 3 PM $ 1.17
-0.07%
$ 72.65 billion $ 1.97 billion
Jun 8, 2 PM $ 1.17
+0.85%
$ 72.7 billion $ 1.95 billion
Jun 8, 1 PM $ 1.16
-0.43%
$ 72.09 billion $ 1.91 billion
Jun 8, 12 PM $ 1.17
+0.87%
$ 72.4 billion $ 1.85 billion
Jun 8, 11 AM $ 1.16
+1.15%
$ 71.78 billion $ 1.83 billion