XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 1.14
-0.01%
$ 70.94 billion $ 1.19 billion
12:08 PM $ 1.14
-0.01%
$ 70.94 billion $ 1.19 billion
12:07 PM $ 1.14
+0.07%
$ 70.94 billion $ 1.19 billion
12:06 PM $ 1.13
+0.04%
$ 70.94 billion $ 1.19 billion
12:05 PM $ 1.13
-0.03%
$ 70.94 billion $ 1.19 billion
12:04 PM $ 1.13
+0.04%
$ 70.89 billion $ 1.19 billion
12:03 PM $ 1.13
+0.00%
$ 70.89 billion $ 1.19 billion
12:02 PM $ 1.13
-0.03%
$ 70.89 billion $ 1.2 billion
12:01 PM $ 1.13
-0.05%
$ 70.89 billion $ 1.2 billion
12:00 PM $ 1.14
-0.01%
$ 70.89 billion $ 1.2 billion
11:59 AM $ 1.14
+0.01%
$ 70.94 billion $ 1.2 billion
11:58 AM $ 1.14
+0.01%
$ 70.94 billion $ 1.2 billion
11:57 AM $ 1.14
-0.02%
$ 70.94 billion $ 1.2 billion
11:56 AM $ 1.14
+0.00%
$ 70.94 billion $ 1.2 billion
11:55 AM $ 1.14
+0.00%
$ 70.94 billion $ 1.2 billion
11:54 AM $ 1.14
+0.00%
$ 70.94 billion $ 1.2 billion
11:53 AM $ 1.14
+0.00%
$ 70.94 billion $ 1.21 billion
11:52 AM $ 1.14
+0.02%
$ 70.94 billion $ 1.2 billion
11:51 AM $ 1.14
+0.00%
$ 70.94 billion $ 1.21 billion
11:50 AM $ 1.14
-0.03%
$ 70.94 billion $ 1.21 billion
11:49 AM $ 1.14
+0.02%
$ 70.94 billion $ 1.21 billion
11:48 AM $ 1.14
-0.02%
$ 70.94 billion $ 1.21 billion
11:47 AM $ 1.14
+0.15%
$ 70.94 billion $ 1.21 billion
11:46 AM $ 1.13
+0.01%
$ 70.94 billion $ 1.21 billion
11:45 AM $ 1.13
+0.00%
$ 70.94 billion $ 1.21 billion
11:44 AM $ 1.13
+0.01%
$ 70.84 billion $ 1.21 billion
11:43 AM $ 1.13
-0.01%
$ 70.84 billion $ 1.21 billion
11:42 AM $ 1.13
+0.08%
$ 70.84 billion $ 1.21 billion
11:41 AM $ 1.13
+0.01%
$ 70.84 billion $ 1.21 billion
11:40 AM $ 1.13
+0.00%
$ 70.84 billion $ 1.21 billion
11:39 AM $ 1.13
+0.00%
$ 70.77 billion $ 1.21 billion
11:38 AM $ 1.13
+0.03%
$ 70.77 billion $ 1.21 billion
11:37 AM $ 1.13
+0.07%
$ 70.77 billion $ 1.21 billion
11:36 AM $ 1.13
+0.01%
$ 70.77 billion $ 1.22 billion
11:35 AM $ 1.13
+0.01%
$ 70.77 billion $ 1.22 billion
11:34 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.22 billion
11:33 AM $ 1.13
+0.01%
$ 70.68 billion $ 1.22 billion
11:32 AM $ 1.13
+0.04%
$ 70.68 billion $ 1.22 billion
11:31 AM $ 1.13
+0.00%
$ 70.68 billion $ 1.22 billion
11:30 AM $ 1.13
+0.02%
$ 70.68 billion $ 1.22 billion
11:29 AM $ 1.13
+0.01%
$ 70.63 billion $ 1.23 billion
11:28 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.23 billion
11:27 AM $ 1.13
+0.00%
$ 70.63 billion $ 1.23 billion
11:26 AM $ 1.13
-0.01%
$ 70.63 billion $ 1.22 billion
11:25 AM $ 1.13
-0.02%
$ 70.63 billion $ 1.22 billion
11:24 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:23 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:22 AM $ 1.13
+0.01%
$ 70.65 billion $ 1.22 billion
11:21 AM $ 1.13
+0.00%
$ 70.65 billion $ 1.22 billion
11:20 AM $ 1.13
+0.02%
$ 70.65 billion $ 1.22 billion