Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $1.29
+0.01%
$81.92 billion $1.17 billion
10:58 AM $1.29
-0.01%
$81.92 billion $1.17 billion
10:57 AM $1.29
+0.02%
$81.92 billion $1.17 billion
10:56 AM $1.29
+0.00%
$81.92 billion $1.17 billion
10:55 AM $1.29
+0.03%
$81.92 billion $1.17 billion
10:54 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:53 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:52 AM $1.29
+0.04%
$81.89 billion $1.17 billion
10:51 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:50 AM $1.29
+0.04%
$81.89 billion $1.17 billion
10:49 AM $1.29
+0.00%
$81.84 billion $1.17 billion
10:48 AM $1.29
-0.04%
$81.84 billion $1.17 billion
10:47 AM $1.29
+0.03%
$81.84 billion $1.17 billion
10:46 AM $1.29
-0.06%
$81.84 billion $1.17 billion
10:45 AM $1.29
-0.03%
$81.84 billion $1.17 billion
10:44 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:43 AM $1.29
+0.03%
$81.93 billion $1.17 billion
10:42 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:41 AM $1.29
-0.02%
$81.93 billion $1.17 billion
10:40 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:39 AM $1.29
+0.00%
$81.89 billion $1.17 billion
10:38 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:37 AM $1.29
-0.03%
$81.89 billion $1.17 billion
10:36 AM $1.29
+0.03%
$81.89 billion $1.17 billion
10:35 AM $1.29
+0.00%
$81.89 billion $1.17 billion
10:34 AM $1.29
-0.01%
$81.9 billion $1.17 billion
10:33 AM $1.29
-0.04%
$81.9 billion $1.17 billion
10:32 AM $1.29
-0.01%
$81.9 billion $1.17 billion
10:31 AM $1.29
+0.01%
$81.9 billion $1.17 billion
10:30 AM $1.29
+0.00%
$81.9 billion $1.17 billion
10:29 AM $1.29
+0.02%
$81.94 billion $1.17 billion
10:28 AM $1.29
+0.00%
$81.94 billion $1.17 billion
10:27 AM $1.29
-0.05%
$81.94 billion $1.17 billion
10:26 AM $1.29
-0.03%
$81.94 billion $1.17 billion
10:25 AM $1.29
-0.01%
$81.94 billion $1.17 billion
10:24 AM $1.29
-0.01%
$82 billion $1.17 billion
10:23 AM $1.29
-0.04%
$82 billion $1.17 billion
10:22 AM $1.29
-0.03%
$82 billion $1.17 billion
10:21 AM $1.3
-0.01%
$82 billion $1.17 billion
10:20 AM $1.3
-0.02%
$82 billion $1.17 billion
10:19 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:18 AM $1.3
-0.02%
$82.08 billion $1.17 billion
10:17 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:16 AM $1.3
+0.00%
$82.08 billion $1.17 billion
10:15 AM $1.3
-0.01%
$82.08 billion $1.17 billion
10:14 AM $1.3
-0.03%
$82.1 billion $1.17 billion
10:13 AM $1.3
+0.03%
$82.1 billion $1.17 billion
10:12 AM $1.3
+0.04%
$82.1 billion $1.17 billion
10:11 AM $1.3
+0.00%
$82.1 billion $1.17 billion
10:10 AM $1.3
-0.01%
$82.1 billion $1.17 billion