XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 1.43
+0.00%
$ 88.13 billion $ 1.94 billion
5:19 PM $ 1.43
+0.05%
$ 88.17 billion $ 1.94 billion
5:18 PM $ 1.43
-0.01%
$ 88.17 billion $ 1.94 billion
5:17 PM $ 1.43
+0.06%
$ 88.17 billion $ 1.95 billion
5:16 PM $ 1.43
+0.02%
$ 88.17 billion $ 1.95 billion
5:15 PM $ 1.43
+0.03%
$ 88.17 billion $ 1.95 billion
5:14 PM $ 1.43
+0.03%
$ 88.04 billion $ 1.95 billion
5:13 PM $ 1.43
-0.06%
$ 88.04 billion $ 1.95 billion
5:12 PM $ 1.43
-0.05%
$ 88.04 billion $ 1.95 billion
5:11 PM $ 1.43
+0.02%
$ 88.04 billion $ 1.96 billion
5:10 PM $ 1.43
-0.07%
$ 88.04 billion $ 1.95 billion
5:09 PM $ 1.43
+0.02%
$ 88.14 billion $ 1.95 billion
5:08 PM $ 1.43
+0.06%
$ 88.14 billion $ 1.96 billion
5:07 PM $ 1.43
-0.10%
$ 88.14 billion $ 1.96 billion
5:06 PM $ 1.43
+0.02%
$ 88.14 billion $ 1.96 billion
5:05 PM $ 1.43
-0.06%
$ 88.14 billion $ 1.95 billion
5:04 PM $ 1.43
-0.02%
$ 88.19 billion $ 1.96 billion
5:03 PM $ 1.43
+0.01%
$ 88.19 billion $ 1.96 billion
5:02 PM $ 1.43
-0.01%
$ 88.19 billion $ 1.96 billion
5:01 PM $ 1.43
+0.01%
$ 88.19 billion $ 1.97 billion
5:00 PM $ 1.43
-0.09%
$ 88.19 billion $ 1.97 billion
4:59 PM $ 1.43
+0.02%
$ 88.28 billion $ 1.97 billion
4:58 PM $ 1.43
+0.04%
$ 88.28 billion $ 1.97 billion
4:57 PM $ 1.43
-0.02%
$ 88.28 billion $ 1.97 billion
4:56 PM $ 1.43
+0.01%
$ 88.28 billion $ 1.97 billion
4:55 PM $ 1.43
+0.02%
$ 88.28 billion $ 1.97 billion
4:54 PM $ 1.43
+0.00%
$ 88.21 billion $ 1.97 billion
4:53 PM $ 1.43
+0.02%
$ 88.21 billion $ 1.98 billion
4:52 PM $ 1.43
-0.03%
$ 88.21 billion $ 1.98 billion
4:51 PM $ 1.43
-0.02%
$ 88.21 billion $ 1.98 billion
4:50 PM $ 1.43
-0.06%
$ 88.21 billion $ 1.98 billion
4:49 PM $ 1.43
+0.00%
$ 88.29 billion $ 1.98 billion
4:48 PM $ 1.43
-0.04%
$ 88.29 billion $ 1.99 billion
4:47 PM $ 1.43
-0.01%
$ 88.29 billion $ 1.99 billion
4:46 PM $ 1.43
-0.02%
$ 88.29 billion $ 1.99 billion
4:45 PM $ 1.44
+0.04%
$ 88.29 billion $ 1.99 billion
4:44 PM $ 1.43
-0.01%
$ 88.33 billion $ 1.99 billion
4:43 PM $ 1.43
+0.01%
$ 88.33 billion $ 1.99 billion
4:42 PM $ 1.43
-0.03%
$ 88.33 billion $ 2 billion
4:41 PM $ 1.43
+0.04%
$ 88.33 billion $ 2 billion
4:40 PM $ 1.43
-0.03%
$ 88.33 billion $ 2 billion
4:39 PM $ 1.43
+0.00%
$ 88.33 billion $ 2 billion
4:38 PM $ 1.43
+0.00%
$ 88.33 billion $ 2 billion
4:37 PM $ 1.43
-0.02%
$ 88.33 billion $ 2 billion
4:36 PM $ 1.43
-0.03%
$ 88.33 billion $ 2 billion
4:35 PM $ 1.44
+0.04%
$ 88.33 billion $ 2.01 billion
4:34 PM $ 1.43
-0.02%
$ 88.34 billion $ 2.01 billion
4:33 PM $ 1.44
-0.06%
$ 88.34 billion $ 2.01 billion
4:32 PM $ 1.44
-0.02%
$ 88.34 billion $ 2.01 billion
4:31 PM $ 1.44
-0.06%
$ 88.34 billion $ 2.01 billion