XRP Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 1.17
+0.87%
$ 72.4 billion $ 1.85 billion
Jun 8, 11 AM $ 1.16
+1.15%
$ 71.78 billion $ 1.83 billion
Jun 8, 10 AM $ 1.14
-0.43%
$ 70.96 billion $ 1.79 billion
Jun 8, 9 AM $ 1.15
+0.90%
$ 71.27 billion $ 1.8 billion
Jun 8, 8 AM $ 1.14
-0.76%
$ 70.63 billion $ 1.9 billion
Jun 8, 7 AM $ 1.15
+0.59%
$ 71.17 billion $ 1.95 billion
Jun 8, 6 AM $ 1.14
+0.43%
$ 70.75 billion $ 1.97 billion
Jun 8, 5 AM $ 1.14
-0.47%
$ 70.45 billion $ 1.98 billion
Jun 8, 4 AM $ 1.14
-0.86%
$ 70.79 billion $ 1.97 billion
Jun 8, 3 AM $ 1.15
-0.41%
$ 71.4 billion $ 1.95 billion
Jun 8, 2 AM $ 1.16
-0.02%
$ 71.7 billion $ 1.96 billion
Jun 8, 1 AM $ 1.16
-0.56%
$ 71.71 billion $ 1.95 billion
Jun 8, 12 AM $ 1.16
+0.66%
$ 72.11 billion $ 1.97 billion
Jun 7, 11 PM $ 1.15
+0.07%
$ 71.64 billion $ 1.9 billion
Jun 7, 10 PM $ 1.15
+2.13%
$ 71.59 billion $ 1.85 billion
Jun 7, 9 PM $ 1.13
-0.27%
$ 70.1 billion $ 1.7 billion
Jun 7, 8 PM $ 1.13
+0.70%
$ 70.29 billion $ 1.71 billion
Jun 7, 7 PM $ 1.12
-1.53%
$ 69.8 billion $ 1.69 billion
Jun 7, 6 PM $ 1.14
-0.16%
$ 70.88 billion $ 1.63 billion
Jun 7, 5 PM $ 1.14
+0.59%
$ 70.99 billion $ 1.65 billion
Jun 7, 4 PM $ 1.14
+0.33%
$ 70.57 billion $ 1.66 billion
Jun 7, 3 PM $ 1.13
+0.18%
$ 70.34 billion $ 1.7 billion
Jun 7, 2 PM $ 1.13
+0.92%
$ 70.21 billion $ 1.79 billion
Jun 7, 1 PM $ 1.12
-0.10%
$ 69.57 billion $ 1.8 billion
Jun 7, 12 PM $ 1.12
-1.42%
$ 69.64 billion $ 1.81 billion
Jun 7, 11 AM $ 1.14
+0.36%
$ 70.64 billion $ 1.81 billion
Jun 7, 10 AM $ 1.13
-0.96%
$ 70.39 billion $ 1.81 billion
Jun 7, 9 AM $ 1.15
-0.58%
$ 71.08 billion $ 1.84 billion
Jun 7, 8 AM $ 1.15
+1.42%
$ 71.46 billion $ 1.74 billion
Jun 7, 7 AM $ 1.14
+0.90%
$ 70.46 billion $ 1.71 billion
Jun 7, 6 AM $ 1.13
+0.53%
$ 69.84 billion $ 1.71 billion
Jun 7, 5 AM $ 1.12
-0.11%
$ 69.47 billion $ 1.77 billion
Jun 7, 4 AM $ 1.12
+0.22%
$ 69.55 billion $ 1.89 billion
Jun 7, 3 AM $ 1.12
-0.09%
$ 69.4 billion $ 2.03 billion
Jun 7, 2 AM $ 1.12
+0.28%
$ 69.47 billion $ 2.07 billion
Jun 7, 1 AM $ 1.12
+2.44%
$ 69.27 billion $ 2.06 billion
Jun 7, 12 AM $ 1.09
-0.34%
$ 67.62 billion $ 1.99 billion
Jun 6, 11 PM $ 1.09
+0.53%
$ 67.85 billion $ 2.04 billion
Jun 6, 10 PM $ 1.09
-0.02%
$ 67.5 billion $ 2.12 billion
Jun 6, 9 PM $ 1.09
+0.31%
$ 67.52 billion $ 2.18 billion
Jun 6, 8 PM $ 1.08
+0.31%
$ 67.31 billion $ 2.24 billion
Jun 6, 7 PM $ 1.08
-0.32%
$ 67.1 billion $ 2.35 billion
Jun 6, 6 PM $ 1.08
+0.21%
$ 67.31 billion $ 2.55 billion
Jun 6, 5 PM $ 1.08
-1.13%
$ 67.17 billion $ 2.66 billion
Jun 6, 4 PM $ 1.09
-0.11%
$ 67.94 billion $ 2.71 billion
Jun 6, 3 PM $ 1.1
-0.65%
$ 68.02 billion $ 2.91 billion
Jun 6, 2 PM $ 1.1
+0.60%
$ 68.47 billion $ 3.14 billion
Jun 6, 1 PM $ 1.1
+0.13%
$ 68.06 billion $ 3.28 billion
Jun 6, 12 PM $ 1.1
+0.82%
$ 67.97 billion $ 3.42 billion
Jun 6, 11 AM $ 1.09
+0.66%
$ 67.42 billion $ 3.45 billion