Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $1.37
+0.25%
$86.34 billion $2.33 billion
Sep 12, 9 AM $1.37
+0.22%
$86.12 billion $2.35 billion
Sep 12, 8 AM $1.37
-0.19%
$85.93 billion $2.37 billion
Sep 12, 7 AM $1.37
+0.45%
$86.09 billion $2.37 billion
Sep 12, 6 AM $1.36
-0.08%
$85.71 billion $2.4 billion
Sep 12, 5 AM $1.36
+0.05%
$85.78 billion $2.41 billion
Sep 12, 4 AM $1.36
-0.03%
$85.73 billion $2.43 billion
Sep 12, 3 AM $1.36
+0.08%
$85.75 billion $2.45 billion
Sep 12, 2 AM $1.36
+0.13%
$85.69 billion $2.47 billion
Sep 12, 1 AM $1.36
+0.26%
$85.57 billion $2.48 billion
Sep 12, 12 AM $1.36
+0.09%
$85.36 billion $2.51 billion
Sep 11, 11 PM $1.36
+0.48%
$85.28 billion $2.55 billion
Sep 11, 10 PM $1.35
-0.25%
$84.87 billion $2.6 billion
Sep 11, 9 PM $1.35
-0.64%
$85.08 billion $2.56 billion
Sep 11, 8 PM $1.36
+0.01%
$85.63 billion $2.56 billion
Sep 11, 7 PM $1.36
+0.75%
$85.62 billion $2.52 billion
Sep 11, 6 PM $1.35
-1.21%
$84.99 billion $2.51 billion
Sep 11, 5 PM $1.37
-0.60%
$86.04 billion $2.46 billion
Sep 11, 4 PM $1.38
+0.07%
$86.55 billion $2.5 billion
Sep 11, 3 PM $1.38
-1.43%
$86.49 billion $2.48 billion
Sep 11, 2 PM $1.4
-0.97%
$87.75 billion $2.43 billion
Sep 11, 1 PM $1.41
+3.09%
$88.59 billion $2.21 billion
Sep 11, 12 PM $1.37
+2.81%
$85.93 billion $2.07 billion
Sep 11, 11 AM $1.33
-0.37%
$83.58 billion $1.98 billion
Sep 11, 10 AM $1.33
-0.58%
$83.89 billion $1.95 billion
Sep 11, 9 AM $1.34
-0.85%
$84.38 billion $1.96 billion
Sep 11, 8 AM $1.35
+0.13%
$85.1 billion $1.97 billion
Sep 11, 7 AM $1.35
-0.10%
$84.99 billion $2 billion
Sep 11, 6 AM $1.35
+0.28%
$85.08 billion $2 billion
Sep 11, 5 AM $1.35
+0.06%
$84.84 billion $2 billion
Sep 11, 4 AM $1.35
+0.44%
$84.79 billion $2 billion
Sep 11, 3 AM $1.34
+0.00%
$84.41 billion $1.99 billion
Sep 11, 2 AM $1.34
-0.25%
$84.41 billion $2 billion
Sep 11, 1 AM $1.35
+0.35%
$84.63 billion $2.02 billion
Sep 11, 12 AM $1.34
+0.46%
$84.33 billion $2.05 billion
Sep 10, 11 PM $1.33
-0.65%
$83.76 billion $2.05 billion
Sep 10, 10 PM $1.34
-0.59%
$84.31 billion $2.03 billion
Sep 10, 9 PM $1.35
-0.18%
$84.81 billion $2.11 billion
Sep 10, 8 PM $1.35
+0.19%
$84.96 billion $2.15 billion
Sep 10, 7 PM $1.35
-0.27%
$84.8 billion $2.23 billion
Sep 10, 6 PM $1.36
-0.42%
$85.03 billion $2.24 billion
Sep 10, 5 PM $1.36
+0.56%
$85.39 billion $2.23 billion
Sep 10, 4 PM $1.35
-0.17%
$84.92 billion $2.19 billion
Sep 10, 3 PM $1.36
-0.38%
$85.06 billion $2.17 billion
Sep 10, 2 PM $1.36
-0.31%
$85.38 billion $2.29 billion
Sep 10, 1 PM $1.37
+0.46%
$85.65 billion $2.29 billion
Sep 10, 12 PM $1.36
-1.31%
$85.26 billion $2.22 billion
Sep 10, 11 AM $1.38
-0.01%
$86.39 billion $2.09 billion
Sep 10, 10 AM $1.38
-0.09%
$86.4 billion $2.1 billion
Sep 10, 9 AM $1.38
-0.30%
$86.48 billion $2.11 billion