XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 1.09
+0.66%
$ 67.42 billion $ 3.45 billion
Jun 6, 10 AM $ 1.08
-1.02%
$ 66.98 billion $ 3.49 billion
Jun 6, 9 AM $ 1.09
-0.73%
$ 67.67 billion $ 3.49 billion
Jun 6, 8 AM $ 1.1
+0.60%
$ 68.16 billion $ 3.56 billion
Jun 6, 7 AM $ 1.09
+0.94%
$ 67.76 billion $ 3.57 billion
Jun 6, 6 AM $ 1.08
-0.61%
$ 67.12 billion $ 3.66 billion
Jun 6, 5 AM $ 1.09
+2.89%
$ 67.53 billion $ 3.86 billion
Jun 6, 4 AM $ 1.06
-2.62%
$ 65.64 billion $ 3.77 billion
Jun 6, 3 AM $ 1.09
-0.92%
$ 67.4 billion $ 3.72 billion
Jun 6, 2 AM $ 1.1
-0.53%
$ 68.03 billion $ 3.75 billion
Jun 6, 1 AM $ 1.1
-0.80%
$ 68.39 billion $ 3.8 billion
Jun 6, 12 AM $ 1.11
+1.27%
$ 68.94 billion $ 3.84 billion
Jun 5, 11 PM $ 1.1
-0.88%
$ 67.99 billion $ 3.8 billion
Jun 5, 10 PM $ 1.11
-0.51%
$ 68.61 billion $ 3.77 billion
Jun 5, 9 PM $ 1.11
-0.24%
$ 68.96 billion $ 3.75 billion
Jun 5, 8 PM $ 1.12
+1.43%
$ 69.13 billion $ 3.7 billion
Jun 5, 7 PM $ 1.1
+1.45%
$ 68.15 billion $ 3.56 billion
Jun 5, 6 PM $ 1.08
-2.20%
$ 67.18 billion $ 3.36 billion
Jun 5, 5 PM $ 1.11
-1.08%
$ 68.69 billion $ 3.29 billion
Jun 5, 4 PM $ 1.12
+1.82%
$ 69.45 billion $ 3.25 billion
Jun 5, 3 PM $ 1.1
-0.34%
$ 68.21 billion $ 3.03 billion
Jun 5, 2 PM $ 1.1
+0.10%
$ 68.44 billion $ 2.93 billion
Jun 5, 1 PM $ 1.1
-1.32%
$ 68.38 billion $ 2.8 billion
Jun 5, 12 PM $ 1.12
+0.00%
$ 69.29 billion $ 2.74 billion
Jun 5, 11 AM $ 1.12
-1.44%
$ 69.3 billion $ 2.75 billion
Jun 5, 10 AM $ 1.13
-0.26%
$ 70.31 billion $ 2.77 billion
Jun 5, 9 AM $ 1.14
+1.75%
$ 70.49 billion $ 2.81 billion
Jun 5, 8 AM $ 1.12
-1.52%
$ 69.26 billion $ 2.81 billion
Jun 5, 7 AM $ 1.13
+1.56%
$ 70.33 billion $ 2.83 billion
Jun 5, 6 AM $ 1.12
-0.34%
$ 69.24 billion $ 2.72 billion
Jun 5, 5 AM $ 1.12
-2.11%
$ 69.49 billion $ 2.47 billion
Jun 5, 4 AM $ 1.15
+0.93%
$ 70.98 billion $ 2.44 billion
Jun 5, 3 AM $ 1.13
-0.10%
$ 70.32 billion $ 2.41 billion
Jun 5, 2 AM $ 1.14
-1.86%
$ 70.41 billion $ 2.44 billion
Jun 5, 1 AM $ 1.16
-0.41%
$ 71.75 billion $ 2.64 billion
Jun 5, 12 AM $ 1.16
-0.51%
$ 72.04 billion $ 2.79 billion
Jun 4, 11 PM $ 1.17
+0.01%
$ 72.41 billion $ 2.87 billion
Jun 4, 10 PM $ 1.17
+0.75%
$ 72.41 billion $ 2.87 billion
Jun 4, 9 PM $ 1.16
-1.30%
$ 71.87 billion $ 2.85 billion
Jun 4, 8 PM $ 1.17
+0.01%
$ 72.82 billion $ 2.91 billion
Jun 4, 7 PM $ 1.17
-0.40%
$ 72.82 billion $ 2.99 billion
Jun 4, 6 PM $ 1.18
+0.85%
$ 73.12 billion $ 3.02 billion
Jun 4, 5 PM $ 1.17
+0.01%
$ 72.5 billion $ 2.99 billion
Jun 4, 4 PM $ 1.17
+0.05%
$ 72.49 billion $ 2.98 billion
Jun 4, 3 PM $ 1.17
-0.18%
$ 72.45 billion $ 3.02 billion
Jun 4, 2 PM $ 1.17
-0.46%
$ 72.58 billion $ 3.09 billion
Jun 4, 1 PM $ 1.18
-0.14%
$ 72.91 billion $ 3.07 billion
Jun 4, 12 PM $ 1.18
+2.06%
$ 73.01 billion $ 3.01 billion
Jun 4, 11 AM $ 1.15
+0.66%
$ 71.54 billion $ 2.89 billion
Jun 4, 10 AM $ 1.15
-1.08%
$ 71.07 billion $ 2.82 billion