XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.493
+0.90%
$ 24.6 billion $ 2.54 billion
Oct 5, 2022 $ 0.489
+1.92%
$ 24.38 billion $ 3.09 billion
Oct 4, 2022 $ 0.48
+3.74%
$ 23.94 billion $ 2.55 billion
Oct 3, 2022 $ 0.463
+3.11%
$ 23.08 billion $ 2.82 billion
Oct 2, 2022 $ 0.449
-5.71%
$ 22.38 billion $ 2.15 billion
Oct 1, 2022 $ 0.476
-0.92%
$ 23.74 billion $ 1.98 billion
Sep 30, 2022 $ 0.48
-1.22%
$ 23.96 billion $ 4.8 billion
Sep 29, 2022 $ 0.486
+8.12%
$ 24.26 billion $ 4.15 billion
Sep 28, 2022 $ 0.45
+0.44%
$ 22.44 billion $ 4.73 billion
Sep 27, 2022 $ 0.448
-4.36%
$ 22.34 billion $ 3.2 billion
Sep 26, 2022 $ 0.468
-4.92%
$ 20.63 billion $ 3.93 billion
Sep 25, 2022 $ 0.492
+0.82%
$ 21.56 billion $ 4.12 billion
Sep 24, 2022 $ 0.488
-3.83%
$ 21.45 billion $ 3.97 billion
Sep 23, 2022 $ 0.508
+4.59%
$ 22.37 billion $ 9.73 billion
Sep 22, 2022 $ 0.485
+22.92%
$ 21.39 billion $ 8.5 billion
Sep 21, 2022 $ 0.395
-4.88%
$ -- $ 5.11 billion
Sep 20, 2022 $ 0.415
+7.65%
$ 18.3 billion $ 4.79 billion
Sep 19, 2022 $ 0.386
+7.69%
$ 17 billion $ 4.07 billion
Sep 18, 2022 $ 0.358
-4.76%
$ 15.78 billion $ 2.76 billion
Sep 17, 2022 $ 0.376
+5.69%
$ 16.58 billion $ 1.71 billion
Sep 16, 2022 $ 0.356
+9.08%
$ 15.69 billion $ 1.92 billion
Sep 15, 2022 $ 0.326
-4.60%
$ 14.38 billion $ 1.64 billion
Sep 14, 2022 $ 0.342
+2.81%
$ 15.08 billion $ 1.27 billion
Sep 13, 2022 $ 0.333
-7.54%
$ 14.66 billion $ 1.83 billion
Sep 12, 2022 $ 0.36
+1.53%
$ 15.86 billion $ 1.75 billion
Sep 11, 2022 $ 0.354
-0.97%
$ 15.59 billion $ 801.88 million
Sep 10, 2022 $ 0.358
+0.15%
$ 15.74 billion $ 1.17 billion
Sep 9, 2022 $ 0.357
+5.22%
$ 15.72 billion $ 2.09 billion
Sep 8, 2022 $ 0.34
+0.78%
$ 14.97 billion $ 1.29 billion
Sep 7, 2022 $ 0.337
+4.74%
$ 14.85 billion $ 1.76 billion
Sep 6, 2022 $ 0.322
-3.34%
$ 14.18 billion $ 1.47 billion
Sep 5, 2022 $ 0.333
+0.48%
$ 14.67 billion $ 911.16 million
Sep 4, 2022 $ 0.331
+0.52%
$ 14.6 billion $ 605.81 million
Sep 3, 2022 $ 0.33
-0.55%
$ 14.49 billion $ 745.01 million
Sep 2, 2022 $ 0.331
-0.50%
$ 14.58 billion $ 1.05 billion
Sep 1, 2022 $ 0.333
+1.66%
$ 14.65 billion $ 1.63 billion
Aug 31, 2022 $ 0.328
+0.25%
$ 14.44 billion $ 1.33 billion
Aug 30, 2022 $ 0.327
-2.09%
$ 14.4 billion $ 1.57 billion
Aug 29, 2022 $ 0.334
+3.36%
$ 14.71 billion $ 1.3 billion
Aug 28, 2022 $ 0.323
-3.58%
$ 14.19 billion $ 904.6 million
Aug 27, 2022 $ 0.335
-1.10%
$ 14.71 billion $ 1.13 billion
Aug 26, 2022 $ 0.339
-3.09%
$ 14.88 billion $ 3.61 billion
Aug 25, 2022 $ 0.349
+1.02%
$ 15.4 billion $ 1.04 billion
Aug 24, 2022 $ 0.346
-0.36%
$ 15.24 billion $ 1.07 billion
Aug 23, 2022 $ 0.347
+1.04%
$ 15.3 billion $ 1 billion
Aug 22, 2022 $ 0.344
-0.40%
$ 15.14 billion $ 1.65 billion
Aug 21, 2022 $ 0.345
+2.37%
$ 15.2 billion $ 938.01 million
Aug 20, 2022 $ 0.337
+0.54%
$ 14.85 billion $ 1.15 billion
Aug 19, 2022 $ 0.335
-9.62%
$ 14.77 billion $ 3.97 billion
Aug 18, 2022 $ 0.371
-2.31%
$ 16.34 billion $ 2.3 billion