Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.395
+2.14%
$19.88 billion $1.46 billion
Dec 12, 2022 $0.387
+1.43%
$19.46 billion $1.1 billion
Dec 11, 2022 $0.381
-1.35%
$19.19 billion $424.65 million
Dec 10, 2022 $0.387
-0.58%
$19.45 billion $487.74 million
Dec 9, 2022 $0.389
-1.32%
$19.57 billion $991.37 million
Dec 8, 2022 $0.394
+2.82%
$19.83 billion $1.06 billion
Dec 7, 2022 $0.383
-1.95%
$19.28 billion $1.3 billion
Dec 6, 2022 $0.391
+0.40%
$19.67 billion $900.81 million
Dec 5, 2022 $0.389
-0.11%
$19.59 billion $1.17 billion
Dec 4, 2022 $0.39
+0.57%
$19.61 billion $511.95 million
Dec 3, 2022 $0.388
-2.07%
$19.5 billion $635.09 million
Dec 2, 2022 $0.396
-0.24%
$19.91 billion $940.67 million
Dec 1, 2022 $0.397
-2.71%
$19.96 billion $886.98 million
Nov 30, 2022 $0.408
+2.36%
$20.51 billion $1.15 billion
Nov 29, 2022 $0.398
+2.31%
$20.04 billion $1.27 billion
Nov 28, 2022 $0.389
-2.26%
$19.59 billion $1.29 billion
Nov 27, 2022 $0.398
+0.45%
$20.04 billion $771.61 million
Nov 26, 2022 $0.397
-2.77%
$19.95 billion $752.92 million
Nov 25, 2022 $0.408
+1.53%
$20.52 billion $1.31 billion
Nov 24, 2022 $0.402
+5.51%
$20.21 billion $2.16 billion
Nov 23, 2022 $0.381
+1.52%
$19.16 billion $1.12 billion
Nov 22, 2022 $0.375
+2.85%
$18.87 billion $1.53 billion
Nov 21, 2022 $0.365
-0.82%
$18.35 billion $1.65 billion
Nov 20, 2022 $0.368
-4.23%
$18.5 billion $2.35 billion
Nov 19, 2022 $0.384
+0.44%
$19.32 billion $1.11 billion
Nov 18, 2022 $0.382
+0.14%
$19.21 billion $1.22 billion
Nov 17, 2022 $0.382
+1.76%
$19.18 billion $1.43 billion
Nov 16, 2022 $0.375
-3.32%
$18.85 billion $1.33 billion
Nov 15, 2022 $0.388
+3.26%
$19.5 billion $1.96 billion
Nov 14, 2022 $0.376
+10.06%
$18.88 billion $2.35 billion
Nov 13, 2022 $0.342
-6.03%
$17.15 billion $1.37 billion
Nov 12, 2022 $0.363
-4.81%
$18.25 billion $1.15 billion
Nov 11, 2022 $0.382
-3.36%
$19.17 billion $2.18 billion
Nov 10, 2022 $0.395
+19.12%
$19.84 billion $3.08 billion
Nov 9, 2022 $0.332
-17.69%
$16.66 billion $3.97 billion
Nov 8, 2022 $0.403
-13.34%
$20.24 billion $5.89 billion
Nov 7, 2022 $0.465
-1.70%
$23.35 billion $1.88 billion
Nov 6, 2022 $0.473
-4.16%
$23.76 billion $1.41 billion
Nov 5, 2022 $0.494
-2.43%
$24.79 billion $2.4 billion
Nov 4, 2022 $0.506
+11.12%
$25.34 billion $3.56 billion
Nov 3, 2022 $0.455
+1.18%
$22.8 billion $1.62 billion
Nov 2, 2022 $0.45
-2.93%
$22.54 billion $1.63 billion
Nov 1, 2022 $0.464
-0.16%
$23.22 billion $1.49 billion
Oct 31, 2022 $0.464
+1.42%
$23.26 billion $1.93 billion
Oct 30, 2022 $0.458
-2.64%
$22.93 billion $1.82 billion
Oct 29, 2022 $0.47
-0.96%
$23.55 billion $2.51 billion
Oct 28, 2022 $0.475
+2.75%
$23.78 billion $1.41 billion
Oct 27, 2022 $0.462
-1.63%
$23.14 billion $1.96 billion
Oct 26, 2022 $0.47
+1.90%
$23.47 billion $1.58 billion
Oct 25, 2022 $0.461
+1.66%
$22.99 billion $1.77 billion