XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $1.31
-1.62%
$80.94 billion $1.42 billion
May 26, 2026 $1.33
-1.61%
$82.21 billion $1.34 billion
May 25, 2026 $1.35
-0.06%
$83.53 billion $1.06 billion
May 24, 2026 $1.35
-0.54%
$83.6 billion $1.02 billion
May 23, 2026 $1.36
+1.80%
$84.06 billion $1.64 billion
May 22, 2026 $1.33
-2.86%
$82.5 billion $1.62 billion
May 21, 2026 $1.37
+0.48%
$84.92 billion $1.44 billion
May 20, 2026 $1.37
+0.41%
$84.48 billion $1.27 billion
May 19, 2026 $1.36
-2.08%
$84.15 billion $1.45 billion
May 18, 2026 $1.39
-0.80%
$85.97 billion $1.79 billion
May 17, 2026 $1.4
-0.88%
$86.57 billion $1.14 billion
May 16, 2026 $1.41
-1.42%
$87.44 billion $1.3 billion
May 15, 2026 $1.43
-3.39%
$88.62 billion $2.07 billion
May 14, 2026 $1.48
+4.01%
$91.73 billion $3.12 billion
May 13, 2026 $1.43
-0.67%
$88.2 billion $1.88 billion
May 12, 2026 $1.44
-2.74%
$88.8 billion $1.81 billion
May 11, 2026 $1.48
+0.28%
$91.3 billion $2.17 billion
May 10, 2026 $1.47
+3.72%
$91.04 billion $2.45 billion
May 9, 2026 $1.42
+0.15%
$87.78 billion $1.1 billion
May 8, 2026 $1.42
+2.25%
$87.65 billion $1.35 billion
May 7, 2026 $1.39
-2.65%
$85.73 billion $1.55 billion
May 6, 2026 $1.42
+0.85%
$88.06 billion $1.95 billion
May 5, 2026 $1.41
+1.51%
$87.31 billion $1.38 billion
May 4, 2026 $1.39
+0.28%
$86.01 billion $1.65 billion
May 3, 2026 $1.39
-0.41%
$85.77 billion $776.98 million
May 2, 2026 $1.39
+0.60%
$85.97 billion $820.11 million
May 1, 2026 $1.39
+1.29%
$85.46 billion $1.19 billion
Apr 30, 2026 $1.37
-0.11%
$84.39 billion $1.13 billion
Apr 29, 2026 $1.37
-0.83%
$84.51 billion $1.52 billion
Apr 28, 2026 $1.38
-1.44%
$85.14 billion $1.19 billion
Apr 27, 2026 $1.4
-2.12%
$86.37 billion $1.5 billion
Apr 26, 2026 $1.43
+0.49%
$88.34 billion $894.16 million
Apr 25, 2026 $1.42
-0.65%
$87.84 billion $749.48 million
Apr 24, 2026 $1.43
-0.36%
$88.41 billion $1.53 billion
Apr 23, 2026 $1.44
+0.63%
$88.57 billion $1.81 billion
Apr 22, 2026 $1.43
-0.27%
$88.01 billion $1.75 billion
Apr 21, 2026 $1.43
+0.62%
$88.26 billion $1.69 billion
Apr 20, 2026 $1.42
+2.14%
$87.71 billion $2.01 billion
Apr 19, 2026 $1.39
-2.65%
$85.98 billion $1.96 billion
Apr 18, 2026 $1.43
-2.96%
$88.21 billion $1.75 billion
Apr 17, 2026 $1.48
+1.65%
$90.92 billion $2.97 billion
Apr 16, 2026 $1.45
+4.38%
$89.46 billion $2.82 billion
Apr 15, 2026 $1.39
+2.20%
$85.7 billion $1.97 billion
Apr 14, 2026 $1.36
-1.02%
$83.66 billion $1.85 billion
Apr 13, 2026 $1.38
+3.87%
$84.5 billion $1.76 billion
Apr 12, 2026 $1.32
-2.22%
$81.3 billion $1.24 billion
Apr 11, 2026 $1.35
-0.09%
$83.18 billion $1.06 billion
Apr 10, 2026 $1.36
+0.91%
$83.27 billion $1.42 billion
Apr 9, 2026 $1.34
+0.08%
$82.51 billion $1.8 billion
Apr 8, 2026 $1.34
-2.64%
$82.45 billion $1.98 billion