XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $1.35
-0.01%
$84.4 billion $1.74 billion
Aug 31, 1 AM $1.35
-1.54%
$84.41 billion $1.68 billion
Aug 31, 12 AM $1.37
+0.50%
$85.73 billion $1.61 billion
Aug 30, 11 PM $1.36
-1.98%
$85.31 billion $1.53 billion
Aug 30, 10 PM $1.39
-0.61%
$87.03 billion $1.34 billion
Aug 30, 9 PM $1.4
-0.09%
$87.57 billion $1.29 billion
Aug 30, 8 PM $1.4
-1.01%
$87.65 billion $1.22 billion
Aug 30, 7 PM $1.41
-0.96%
$88.55 billion $1.17 billion
Aug 30, 6 PM $1.42
+0.47%
$89.41 billion $1.16 billion
Aug 30, 5 PM $1.42
-0.32%
$88.99 billion $1.11 billion
Aug 30, 4 PM $1.42
+1.79%
$89.27 billion $1.06 billion
Aug 30, 3 PM $1.4
-0.52%
$87.7 billion $1.02 billion
Aug 30, 2 PM $1.41
-0.35%
$88.16 billion $1.08 billion
Aug 30, 1 PM $1.41
+0.53%
$88.47 billion $1.09 billion
Aug 30, 12 PM $1.4
+0.73%
$88.01 billion $1.04 billion
Aug 30, 11 AM $1.39
+0.13%
$87.37 billion $997.82 million
Aug 30, 10 AM $1.39
+0.25%
$87.26 billion $982.58 million
Aug 30, 9 AM $1.39
-0.37%
$87.05 billion $975.73 million
Aug 30, 8 AM $1.39
-0.01%
$87.37 billion $958.39 million
Aug 30, 7 AM $1.39
-0.63%
$87.38 billion $959.99 million
Aug 30, 6 AM $1.4
+0.39%
$87.93 billion $963.58 million
Aug 30, 5 AM $1.4
+0.29%
$87.59 billion $959.21 million
Aug 30, 4 AM $1.39
-0.09%
$87.33 billion $967.89 million
Aug 30, 3 AM $1.39
-0.13%
$87.41 billion $973.77 million
Aug 30, 2 AM $1.4
+0.25%
$87.53 billion $984.72 million
Aug 30, 1 AM $1.39
-0.33%
$87.31 billion $981.65 million
Aug 30, 12 AM $1.4
-0.06%
$87.6 billion $1.01 billion
Aug 29, 11 PM $1.4
+0.22%
$87.65 billion $1.01 billion
Aug 29, 10 PM $1.39
+0.06%
$87.46 billion $1.01 billion
Aug 29, 9 PM $1.39
-0.35%
$87.41 billion $1.03 billion
Aug 29, 8 PM $1.4
+0.05%
$87.72 billion $1.06 billion
Aug 29, 7 PM $1.4
+0.16%
$87.67 billion $1.09 billion
Aug 29, 6 PM $1.4
+0.27%
$87.53 billion $1.12 billion
Aug 29, 5 PM $1.39
-0.04%
$87.29 billion $1.23 billion
Aug 29, 4 PM $1.39
-0.08%
$87.33 billion $1.3 billion
Aug 29, 3 PM $1.39
-0.56%
$87.39 billion $1.48 billion
Aug 29, 2 PM $1.4
+0.96%
$87.88 billion $1.71 billion
Aug 29, 1 PM $1.39
+0.14%
$87.05 billion $2.1 billion
Aug 29, 12 PM $1.39
+0.12%
$86.93 billion $2.16 billion
Aug 29, 11 AM $1.38
-0.22%
$86.82 billion $2.2 billion
Aug 29, 10 AM $1.39
+0.12%
$87.01 billion $2.25 billion
Aug 29, 9 AM $1.39
+0.15%
$86.91 billion $2.29 billion
Aug 29, 8 AM $1.38
-0.03%
$86.78 billion $2.33 billion
Aug 29, 7 AM $1.38
+0.20%
$86.81 billion $2.35 billion
Aug 29, 6 AM $1.38
-0.58%
$86.64 billion $2.38 billion
Aug 29, 5 AM $1.39
+0.24%
$87.15 billion $2.4 billion
Aug 29, 4 AM $1.39
+0.43%
$86.94 billion $2.41 billion
Aug 29, 3 AM $1.38
-0.26%
$86.57 billion $2.45 billion
Aug 29, 2 AM $1.38
-0.13%
$86.79 billion $2.5 billion
Aug 29, 1 AM $1.39
+0.07%
$86.91 billion $2.62 billion