XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 1.33
-0.12%
$ 81.68 billion $ 1.73 billion
Apr 9, 12 PM $ 1.33
+0.11%
$ 81.78 billion $ 1.78 billion
Apr 9, 11 AM $ 1.33
-0.25%
$ 81.68 billion $ 1.79 billion
Apr 9, 10 AM $ 1.33
-0.34%
$ 81.89 billion $ 1.8 billion
Apr 9, 9 AM $ 1.34
+0.20%
$ 82.17 billion $ 1.81 billion
Apr 9, 8 AM $ 1.34
+0.24%
$ 82.01 billion $ 1.82 billion
Apr 9, 7 AM $ 1.33
-0.05%
$ 81.81 billion $ 1.82 billion
Apr 9, 6 AM $ 1.33
-0.01%
$ 81.85 billion $ 1.84 billion
Apr 9, 5 AM $ 1.33
+0.10%
$ 81.86 billion $ 1.86 billion
Apr 9, 4 AM $ 1.33
+0.01%
$ 81.78 billion $ 1.86 billion
Apr 9, 3 AM $ 1.33
-0.20%
$ 81.77 billion $ 1.87 billion
Apr 9, 2 AM $ 1.33
+0.02%
$ 81.94 billion $ 1.88 billion
Apr 9, 1 AM $ 1.33
-0.42%
$ 81.92 billion $ 1.89 billion
Apr 9, 12 AM $ 1.34
-0.22%
$ 82.26 billion $ 1.86 billion
Apr 8, 11 PM $ 1.34
-0.19%
$ 82.45 billion $ 1.98 billion
Apr 8, 10 PM $ 1.35
-0.57%
$ 82.61 billion $ 2.21 billion
Apr 8, 9 PM $ 1.35
+0.35%
$ 83.08 billion $ 2.44 billion
Apr 8, 8 PM $ 1.35
-0.14%
$ 82.79 billion $ 2.52 billion
Apr 8, 7 PM $ 1.35
+0.14%
$ 82.91 billion $ 2.57 billion
Apr 8, 6 PM $ 1.35
-1.00%
$ 82.79 billion $ 2.6 billion
Apr 8, 5 PM $ 1.36
+0.30%
$ 83.62 billion $ 2.59 billion
Apr 8, 4 PM $ 1.36
+0.21%
$ 83.37 billion $ 2.59 billion
Apr 8, 3 PM $ 1.35
+0.37%
$ 83.19 billion $ 2.59 billion
Apr 8, 2 PM $ 1.35
-1.84%
$ 82.88 billion $ 2.63 billion
Apr 8, 1 PM $ 1.37
-0.46%
$ 84.43 billion $ 2.54 billion
Apr 8, 12 PM $ 1.38
+0.24%
$ 84.82 billion $ 2.49 billion
Apr 8, 11 AM $ 1.38
-0.43%
$ 84.62 billion $ 2.48 billion
Apr 8, 10 AM $ 1.38
+0.21%
$ 84.99 billion $ 2.44 billion
Apr 8, 9 AM $ 1.38
+0.00%
$ 84.81 billion $ 2.45 billion
Apr 8, 8 AM $ 1.38
+0.13%
$ 84.81 billion $ 2.45 billion
Apr 8, 7 AM $ 1.38
-0.07%
$ 84.69 billion $ 2.46 billion
Apr 8, 6 AM $ 1.38
-0.33%
$ 84.74 billion $ 2.45 billion
Apr 8, 5 AM $ 1.38
+0.55%
$ 85.03 billion $ 2.43 billion
Apr 8, 4 AM $ 1.38
+0.50%
$ 84.56 billion $ 2.4 billion
Apr 8, 3 AM $ 1.37
-0.26%
$ 84.15 billion $ 2.34 billion
Apr 8, 2 AM $ 1.37
+0.25%
$ 84.36 billion $ 2.29 billion
Apr 8, 1 AM $ 1.37
+0.30%
$ 84.15 billion $ 2.27 billion
Apr 8, 12 AM $ 1.37
-0.94%
$ 83.89 billion $ 2.22 billion
Apr 7, 11 PM $ 1.38
+0.57%
$ 84.69 billion $ 2.1 billion
Apr 7, 10 PM $ 1.37
+2.52%
$ 84.2 billion $ 1.85 billion
Apr 7, 9 PM $ 1.34
+1.53%
$ 82.13 billion $ 1.63 billion
Apr 7, 8 PM $ 1.32
+0.21%
$ 80.9 billion $ 1.52 billion
Apr 7, 7 PM $ 1.31
+0.97%
$ 80.71 billion $ 1.46 billion
Apr 7, 6 PM $ 1.3
-0.52%
$ 79.93 billion $ 1.4 billion
Apr 7, 5 PM $ 1.31
+0.62%
$ 80.35 billion $ 1.41 billion
Apr 7, 4 PM $ 1.3
+0.23%
$ 79.86 billion $ 1.42 billion
Apr 7, 3 PM $ 1.3
-0.02%
$ 79.67 billion $ 1.4 billion
Apr 7, 2 PM $ 1.3
-0.60%
$ 79.69 billion $ 1.41 billion
Apr 7, 1 PM $ 1.31
-0.20%
$ 80.17 billion $ 1.41 billion
Apr 7, 12 PM $ 1.31
+0.12%
$ 80.34 billion $ 1.4 billion