XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1.35
+0.18%
$ 83.32 billion $ 1.09 billion
May 26, 4 AM $ 1.34
+0.37%
$ 83.17 billion $ 1.11 billion
May 26, 3 AM $ 1.34
+0.22%
$ 82.86 billion $ 1.12 billion
May 26, 2 AM $ 1.34
-0.19%
$ 82.68 billion $ 1.11 billion
May 26, 1 AM $ 1.34
-0.16%
$ 82.85 billion $ 1.11 billion
May 26, 12 AM $ 1.34
-0.65%
$ 82.97 billion $ 1.08 billion
May 25, 11 PM $ 1.35
+0.06%
$ 83.52 billion $ 1.06 billion
May 25, 10 PM $ 1.35
-0.39%
$ 83.47 billion $ 1.06 billion
May 25, 9 PM $ 1.35
+0.01%
$ 83.8 billion $ 1.08 billion
May 25, 8 PM $ 1.35
-0.18%
$ 83.79 billion $ 1.11 billion
May 25, 7 PM $ 1.36
-0.12%
$ 83.94 billion $ 1.11 billion
May 25, 6 PM $ 1.36
-0.19%
$ 84.04 billion $ 1.11 billion
May 25, 5 PM $ 1.36
-0.10%
$ 84.2 billion $ 1.12 billion
May 25, 4 PM $ 1.36
+0.27%
$ 84.28 billion $ 1.11 billion
May 25, 3 PM $ 1.36
-0.13%
$ 84.05 billion $ 1.11 billion
May 25, 2 PM $ 1.36
+0.23%
$ 84.16 billion $ 1.12 billion
May 25, 1 PM $ 1.36
+0.03%
$ 83.96 billion $ 1.16 billion
May 25, 12 PM $ 1.36
-0.01%
$ 83.93 billion $ 1.16 billion
May 25, 11 AM $ 1.36
-0.20%
$ 83.94 billion $ 1.17 billion
May 25, 10 AM $ 1.36
-0.04%
$ 84.11 billion $ 1.21 billion
May 25, 9 AM $ 1.36
+0.13%
$ 84.14 billion $ 1.23 billion
May 25, 8 AM $ 1.36
+0.17%
$ 84.03 billion $ 1.22 billion
May 25, 7 AM $ 1.36
-0.10%
$ 83.89 billion $ 1.15 billion
May 25, 6 AM $ 1.36
-0.02%
$ 83.98 billion $ 1.12 billion
May 25, 5 AM $ 1.36
+0.22%
$ 83.99 billion $ 1.11 billion
May 25, 4 AM $ 1.35
+0.60%
$ 83.81 billion $ 1.08 billion
May 25, 3 AM $ 1.35
-0.04%
$ 83.31 billion $ 1.05 billion
May 25, 2 AM $ 1.35
-0.05%
$ 83.34 billion $ 1.04 billion
May 25, 1 AM $ 1.35
-0.29%
$ 83.37 billion $ 1.03 billion
May 25, 12 AM $ 1.35
+0.06%
$ 83.62 billion $ 1.02 billion
May 24, 11 PM $ 1.35
+0.24%
$ 83.56 billion $ 1.02 billion
May 24, 10 PM $ 1.35
+0.86%
$ 83.36 billion $ 1.02 billion
May 24, 9 PM $ 1.34
-0.61%
$ 82.65 billion $ 1.01 billion
May 24, 8 PM $ 1.34
-0.34%
$ 83.16 billion $ 1.06 billion
May 24, 7 PM $ 1.35
+0.04%
$ 83.44 billion $ 1.14 billion
May 24, 6 PM $ 1.35
-0.35%
$ 83.4 billion $ 1.15 billion
May 24, 5 PM $ 1.35
+0.20%
$ 83.7 billion $ 1.18 billion
May 24, 4 PM $ 1.35
+0.16%
$ 83.53 billion $ 1.19 billion
May 24, 3 PM $ 1.35
-0.05%
$ 83.4 billion $ 1.21 billion
May 24, 2 PM $ 1.35
-0.64%
$ 83.44 billion $ 1.28 billion
May 24, 1 PM $ 1.36
-0.33%
$ 83.97 billion $ 1.27 billion
May 24, 12 PM $ 1.36
-0.20%
$ 84.25 billion $ 1.3 billion
May 24, 11 AM $ 1.36
+0.16%
$ 84.41 billion $ 1.29 billion
May 24, 10 AM $ 1.36
-0.09%
$ 84.28 billion $ 1.25 billion
May 24, 9 AM $ 1.36
+0.28%
$ 84.36 billion $ 1.24 billion
May 24, 8 AM $ 1.36
+0.10%
$ 84.12 billion $ 1.27 billion
May 24, 7 AM $ 1.36
-0.25%
$ 84.03 billion $ 1.4 billion
May 24, 6 AM $ 1.36
+0.23%
$ 84.25 billion $ 1.55 billion
May 24, 5 AM $ 1.36
-0.11%
$ 84.05 billion $ 1.57 billion
May 24, 4 AM $ 1.36
-0.02%
$ 84.14 billion $ 1.58 billion