XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 1.07
+0.24%
$ 66.88 billion $ 898.17 million
Jul 14, 9 AM $ 1.07
-0.06%
$ 66.71 billion $ 893.62 million
Jul 14, 8 AM $ 1.07
+0.03%
$ 66.75 billion $ 891.52 million
Jul 14, 7 AM $ 1.07
-0.09%
$ 66.73 billion $ 912.06 million
Jul 14, 6 AM $ 1.07
-0.17%
$ 66.79 billion $ 907.28 million
Jul 14, 5 AM $ 1.07
+0.34%
$ 66.91 billion $ 913.02 million
Jul 14, 4 AM $ 1.07
+0.19%
$ 66.68 billion $ 914.75 million
Jul 14, 3 AM $ 1.07
-0.02%
$ 66.55 billion $ 920.57 million
Jul 14, 2 AM $ 1.07
+0.05%
$ 66.57 billion $ 956.88 million
Jul 14, 1 AM $ 1.07
-0.36%
$ 66.53 billion $ 990.09 million
Jul 14, 12 AM $ 1.07
+0.20%
$ 66.77 billion $ 1.03 billion
Jul 13, 11 PM $ 1.07
+0.74%
$ 66.64 billion $ 1.05 billion
Jul 13, 10 PM $ 1.06
-0.01%
$ 66.15 billion $ 1.05 billion
Jul 13, 9 PM $ 1.06
-0.25%
$ 66.16 billion $ 1.07 billion
Jul 13, 8 PM $ 1.06
-0.57%
$ 66.33 billion $ 1.06 billion
Jul 13, 7 PM $ 1.07
+0.61%
$ 66.71 billion $ 1.05 billion
Jul 13, 6 PM $ 1.06
+0.06%
$ 66.3 billion $ 1.02 billion
Jul 13, 5 PM $ 1.06
-0.72%
$ 66.26 billion $ 981.58 million
Jul 13, 4 PM $ 1.07
-0.39%
$ 66.75 billion $ 956.9 million
Jul 13, 3 PM $ 1.07
-0.39%
$ 67.01 billion $ 944.39 million
Jul 13, 2 PM $ 1.08
+0.85%
$ 67.27 billion $ 952.91 million
Jul 13, 1 PM $ 1.07
-0.47%
$ 66.7 billion $ 910 million
Jul 13, 12 PM $ 1.07
-0.42%
$ 67.02 billion $ 881.4 million
Jul 13, 11 AM $ 1.08
+0.03%
$ 67.3 billion $ 856.36 million
Jul 13, 10 AM $ 1.08
-0.14%
$ 67.28 billion $ 849.17 million
Jul 13, 9 AM $ 1.08
-0.12%
$ 67.37 billion $ 838.16 million
Jul 13, 8 AM $ 1.08
+0.07%
$ 67.45 billion $ 840.08 million
Jul 13, 7 AM $ 1.08
+0.16%
$ 67.4 billion $ 829.63 million
Jul 13, 6 AM $ 1.08
+0.17%
$ 67.29 billion $ 819.43 million
Jul 13, 5 AM $ 1.08
+0.25%
$ 67.18 billion $ 829.48 million
Jul 13, 4 AM $ 1.07
+0.07%
$ 67.01 billion $ 801.32 million
Jul 13, 3 AM $ 1.07
-0.72%
$ 66.97 billion $ 785.88 million
Jul 13, 2 AM $ 1.08
-0.14%
$ 67.45 billion $ 743.8 million
Jul 13, 1 AM $ 1.08
-1.03%
$ 67.55 billion $ 700.74 million
Jul 13, 12 AM $ 1.09
+0.58%
$ 68.25 billion $ 678.93 million
Jul 12, 11 PM $ 1.09
+0.03%
$ 67.86 billion $ 673.99 million
Jul 12, 10 PM $ 1.09
-0.79%
$ 67.84 billion $ 698.94 million
Jul 12, 9 PM $ 1.09
-0.42%
$ 68.39 billion $ 674.3 million
Jul 12, 8 PM $ 1.1
-0.09%
$ 68.68 billion $ 665.66 million
Jul 12, 7 PM $ 1.1
-0.05%
$ 68.74 billion $ 665.01 million
Jul 12, 6 PM $ 1.1
+0.22%
$ 68.78 billion $ 671.35 million
Jul 12, 5 PM $ 1.1
-0.26%
$ 68.62 billion $ 674.29 million
Jul 12, 4 PM $ 1.1
-0.02%
$ 68.8 billion $ 675.6 million
Jul 12, 3 PM $ 1.1
-0.04%
$ 68.81 billion $ 684.29 million
Jul 12, 2 PM $ 1.1
+0.37%
$ 68.84 billion $ 728.87 million
Jul 12, 1 PM $ 1.1
-0.08%
$ 68.59 billion $ 737.02 million
Jul 12, 12 PM $ 1.1
+0.20%
$ 68.64 billion $ 733 million
Jul 12, 11 AM $ 1.1
+0.22%
$ 68.51 billion $ 728.22 million
Jul 12, 10 AM $ 1.09
-0.04%
$ 68.36 billion $ 730.6 million
Jul 12, 9 AM $ 1.09
+0.12%
$ 68.39 billion $ 671.59 million