XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $1.45
+0.04%
$91.3 billion $3.61 billion
4:25 AM $1.45
-0.03%
$91.3 billion $3.6 billion
4:24 AM $1.45
+0.02%
$91.16 billion $3.6 billion
4:23 AM $1.45
+0.00%
$91.16 billion $3.6 billion
4:22 AM $1.45
+0.06%
$91.16 billion $3.6 billion
4:21 AM $1.45
-0.01%
$91.16 billion $3.6 billion
4:20 AM $1.45
+0.01%
$91.16 billion $3.6 billion
4:19 AM $1.45
+0.06%
$91.08 billion $3.6 billion
4:18 AM $1.45
+0.05%
$91.08 billion $3.6 billion
4:17 AM $1.45
-0.02%
$91.08 billion $3.6 billion
4:16 AM $1.45
+0.10%
$91.08 billion $3.6 billion
4:15 AM $1.45
+0.02%
$91.08 billion $3.6 billion
4:14 AM $1.45
+0.04%
$90.88 billion $3.6 billion
4:13 AM $1.45
+0.03%
$90.88 billion $3.6 billion
4:12 AM $1.45
+0.09%
$90.88 billion $3.6 billion
4:11 AM $1.45
+0.06%
$90.88 billion $3.6 billion
4:10 AM $1.45
+0.02%
$90.88 billion $3.6 billion
4:09 AM $1.44
-0.02%
$90.67 billion $3.6 billion
4:08 AM $1.45
-0.02%
$90.67 billion $3.6 billion
4:07 AM $1.45
-0.04%
$90.67 billion $3.6 billion
4:06 AM $1.45
-0.01%
$90.67 billion $3.6 billion
4:05 AM $1.45
+0.01%
$90.67 billion $3.6 billion
4:04 AM $1.45
+0.02%
$90.73 billion $3.61 billion
4:03 AM $1.45
-0.06%
$90.73 billion $3.6 billion
4:02 AM $1.45
-0.05%
$90.73 billion $3.61 billion
4:01 AM $1.45
+0.01%
$90.73 billion $3.61 billion
4:00 AM $1.45
-0.01%
$90.73 billion $3.61 billion
3:59 AM $1.45
-0.02%
$90.82 billion $3.61 billion
3:58 AM $1.45
+0.00%
$90.82 billion $3.61 billion
3:57 AM $1.45
-0.01%
$90.82 billion $3.61 billion
3:56 AM $1.45
-0.04%
$90.82 billion $3.61 billion
3:55 AM $1.45
+0.01%
$90.82 billion $3.61 billion
3:54 AM $1.45
+0.00%
$90.87 billion $3.61 billion
3:53 AM $1.45
+0.03%
$90.87 billion $3.61 billion
3:52 AM $1.45
+0.01%
$90.87 billion $3.61 billion
3:51 AM $1.45
-0.01%
$90.87 billion $3.61 billion
3:50 AM $1.45
+0.03%
$90.87 billion $3.61 billion
3:49 AM $1.45
+0.01%
$90.81 billion $3.61 billion
3:48 AM $1.45
+0.00%
$90.81 billion $3.61 billion
3:47 AM $1.45
-0.02%
$90.81 billion $3.61 billion
3:46 AM $1.45
-0.04%
$90.81 billion $3.61 billion
3:45 AM $1.45
-0.01%
$90.81 billion $3.61 billion
3:44 AM $1.45
+0.00%
$90.86 billion $3.61 billion
3:43 AM $1.45
+0.04%
$90.86 billion $3.61 billion
3:42 AM $1.45
+0.01%
$90.86 billion $3.61 billion
3:41 AM $1.45
-0.03%
$90.86 billion $3.61 billion
3:40 AM $1.45
+0.03%
$90.86 billion $3.61 billion
3:39 AM $1.45
-0.05%
$90.82 billion $3.61 billion
3:38 AM $1.45
-0.01%
$90.82 billion $3.61 billion
3:37 AM $1.45
+0.02%
$90.82 billion $3.61 billion