XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.869
+68.81%
$-- $237,493
Mar 2018 $0.505
-45.63%
$-- $285,002
Feb 2018 $0.953
-15.26%
$-- $264,143
Jan 2018 $1.24
-43.67%
$-- $339,922
Dec 2017 $1.69
+588.14%
$-- $450,951
Nov 2017 $0.278
+37.30%
$-- $229,745
Oct 2017 $0.203
+1.47%
$-- $162,122
Sep 2017 $0.196
-17.55%
$-- $122,878
Aug 2017 $0.223
+25.57%
$-- $119,376
Jul 2017 $0.165
-30.93%
$-- $78,298
Jun 2017 $0.247
-26.69%
$-- $78,969
May 2017 $0.248
+359.78%
$-- $58,205
Apr 2017 $0.0522
+137.18%
$-- $36,457
Mar 2017 $0.0214
+297.03%
$-- $35,007
Feb 2017 $0.00557
-14.18%
$-- $29,717
Jan 2017 $0.00641
+1.01%
$-- $28,200
Dec 2016 $0.00651
-1.41%
$-- $25,548
Nov 2016 $0.00679
-15.36%
$-- $21,724
Oct 2016 $0.00798
-0.04%
$-- $19,886
Sep 2016 $0.0086
+44.59%
$-- $18,172
Aug 2016 $0.006
+4.49%
$-- $17,919
Jul 2016 $0.006
-11.50%
$-- $20,465
Jun 2016 $0.0066
+13.99%
$-- $19,189
May 2016 $0.00557
-15.39%
$-- $14,302
Apr 2016 $0.00688
-8.25%
$-- $13,003
Mar 2016 $0.00739
-10.67%
$-- $12,864
Feb 2016 $0.0081
+20.95%
$-- $11,710
Jan 2016 $0.00615
+11.89%
$-- $12,739
Dec 2015 $0.00521
+29.48%
$-- $13,130
Nov 2015 $0.004
-20.52%
$-- $10,407
Oct 2015 $0.00503
-4.13%
$-- $8,212
Sep 2015 $0.00553
-42.05%
$-- $6,998
Aug 2015 $0.0069
-17.94%
$-- $7,785
Jul 2015 $0.0086
-24.23%
$-- $8,641
Jun 2015 $0.011
+96.43%
$-- $7,140
May 2015 $0.009
+5.89%
$-- $7,347
Apr 2015 $0.0085
+7.59%
$-- $7,049
Mar 2015 $0.00774
-29.72%
$-- $8,327
Feb 2015 $0.0118
-12.87%
$-- $6,558
Jan 2015 $0.015
-1.58%
$-- $2,646
Download