XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 1.69
+588.14%
$ -- $ 450,951
Nov 2017 $ 0.278
+37.30%
$ -- $ 229,745
Oct 2017 $ 0.203
+1.47%
$ -- $ 162,122
Sep 2017 $ 0.196
-17.55%
$ -- $ 122,878
Aug 2017 $ 0.223
+25.57%
$ -- $ 119,376
Jul 2017 $ 0.165
-30.93%
$ -- $ 78,298
Jun 2017 $ 0.247
-26.69%
$ -- $ 78,969
May 2017 $ 0.248
+359.78%
$ -- $ 58,205
Apr 2017 $ 0.0522
+137.18%
$ -- $ 36,457
Mar 2017 $ 0.0214
+297.03%
$ -- $ 35,007
Feb 2017 $ 0.00557
-14.18%
$ -- $ 29,717
Jan 2017 $ 0.00641
+1.01%
$ -- $ 28,200
Dec 2016 $ 0.00651
-1.41%
$ -- $ 25,548
Nov 2016 $ 0.00679
-15.36%
$ -- $ 21,724
Oct 2016 $ 0.00798
-0.04%
$ -- $ 19,886
Sep 2016 $ 0.0086
+44.59%
$ -- $ 18,172
Aug 2016 $ 0.006
+4.49%
$ -- $ 17,919
Jul 2016 $ 0.006
-11.50%
$ -- $ 20,465
Jun 2016 $ 0.0066
+13.99%
$ -- $ 19,189
May 2016 $ 0.00557
-15.39%
$ -- $ 14,302
Apr 2016 $ 0.00688
-8.25%
$ -- $ 13,003
Mar 2016 $ 0.00739
-10.67%
$ -- $ 12,864
Feb 2016 $ 0.0081
+20.95%
$ -- $ 11,710
Jan 2016 $ 0.00615
+11.89%
$ -- $ 12,739
Dec 2015 $ 0.00521
+29.48%
$ -- $ 13,130
Nov 2015 $ 0.004
-20.52%
$ -- $ 10,407
Oct 2015 $ 0.00503
-4.13%
$ -- $ 8,212
Sep 2015 $ 0.00553
-42.05%
$ -- $ 6,998
Aug 2015 $ 0.0069
-17.94%
$ -- $ 7,785
Jul 2015 $ 0.0086
-24.23%
$ -- $ 8,641
Jun 2015 $ 0.011
+96.43%
$ -- $ 7,140
May 2015 $ 0.009
+5.89%
$ -- $ 7,347
Apr 2015 $ 0.0085
+7.59%
$ -- $ 7,049
Mar 2015 $ 0.00774
-29.72%
$ -- $ 8,327
Feb 2015 $ 0.0118
-12.87%
$ -- $ 6,558
Jan 2015 $ 0.015
-1.58%
$ -- $ 2,646
Download