XRP Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.542
+6.31%
$ 29.29 billion $ 8.02 billion
May 13 $ 0.521
+4.33%
$ 28.18 billion $ 5.76 billion
May 6 $ 0.506
-4.48%
$ 27.65 billion $ 7.4 billion
Apr 29 $ 0.53
+3.76%
$ 29.26 billion $ 8.52 billion
Apr 22 $ 0.518
-1.23%
$ 28.19 billion $ 8.71 billion
Apr 15 $ 0.529
+5.07%
$ 28.91 billion $ 12.63 billion
Apr 8 $ 0.479
-19.50%
$ 27.74 billion $ 17.08 billion
Apr 1 $ 0.593
-5.72%
$ 32.73 billion $ 12.31 billion
Mar 25 $ 0.621
-1.81%
$ 34.55 billion $ 12.75 billion
Mar 18 $ 0.617
-0.33%
$ 34.73 billion $ 16.94 billion
Mar 11 $ 0.603
-0.79%
$ 33.93 billion $ 25.04 billion
Mar 4 $ 0.62
-1.18%
$ 33.28 billion $ 18.78 billion
Feb 26 $ 0.627
+15.65%
$ 34.3 billion $ 17.82 billion
Feb 19 $ 0.543
-2.26%
$ 29.62 billion $ 8.4 billion
Feb 12 $ 0.555
+5.54%
$ 30.28 billion $ 9.26 billion
Feb 5 $ 0.524
+4.07%
$ 28.67 billion $ 5.57 billion
Jan 29 $ 0.503
-3.98%
$ 27.4 billion $ 7.93 billion
Jan 22 $ 0.53
-2.96%
$ 28.5 billion $ 6.22 billion
Jan 15 $ 0.554
-4.01%
$ 29.7 billion $ 6.5 billion
Jan 8 $ 0.575
+3.57%
$ 31.29 billion $ 11.2 billion
Jan 1 $ 0.555
-10.91%
$ 30.08 billion $ 10.71 billion
Dec 25 $ 0.628
+1.60%
$ 33.71 billion $ 9.52 billion
Dec 18 $ 0.626
+1.25%
$ 33.41 billion $ 7.79 billion
Dec 11 $ 0.629
-6.04%
$ 33.41 billion $ 8.69 billion
Dec 4 $ 0.667
+6.24%
$ 36.11 billion $ 11.64 billion
Nov 27 $ 0.628
+1.17%
$ 33.85 billion $ 7.16 billion
Nov 20 $ 0.627
-0.61%
$ 33.42 billion $ 7.61 billion
Nov 13 $ 0.617
-6.97%
$ 33.91 billion $ 11.03 billion
Nov 6 $ 0.666
-0.61%
$ 35.6 billion $ 15.04 billion
Oct 30 $ 0.67
+20.44%
$ 35.92 billion $ 12.32 billion
Oct 23 $ 0.556
+6.68%
$ 29.79 billion $ 9.93 billion
Oct 16 $ 0.521
+6.43%
$ 27.86 billion $ 6.99 billion
Oct 9 $ 0.49
-5.00%
$ 26.18 billion $ 4.61 billion
Oct 2 $ 0.516
-1.37%
$ 27.54 billion $ 6.08 billion
Sep 25 $ 0.523
+3.32%
$ 27.89 billion $ 6.02 billion
Sep 18 $ 0.511
+2.87%
$ 26.96 billion $ 5.07 billion
Sep 11 $ 0.506
+0.97%
$ 26.44 billion $ 5.4 billion
Sep 4 $ 0.501
-1.51%
$ 26.61 billion $ 4.98 billion
Aug 28 $ 0.509
-3.86%
$ 26.97 billion $ 7.05 billion
Aug 21 $ 0.53
-2.80%
$ 28.01 billion $ 6.74 billion
Aug 14 $ 0.527
-15.73%
$ 28.81 billion $ 11.33 billion
Aug 7 $ 0.628
+0.79%
$ 33 billion $ 9.08 billion
Jul 31 $ 0.623
-11.59%
$ 32.85 billion $ 11.62 billion
Jul 24 $ 0.704
-4.51%
$ 37.12 billion $ 14.92 billion
Jul 17 $ 0.738
-1.53%
$ 38.77 billion $ 20.49 billion
Jul 10 $ 0.749
+59.93%
$ 39.37 billion $ 31.39 billion
Jul 3 $ 0.468
-3.27%
$ 24.48 billion $ 6.16 billion
Jun 26 $ 0.484
-1.29%
$ 25.31 billion $ 7.59 billion
Jun 19 $ 0.487
-0.12%
$ 25.64 billion $ 7.26 billion
Jun 12 $ 0.48
-7.99%
$ 25.33 billion $ 9.96 billion