Coinranking
XRP Historical Data
XRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.615 | +4.65% | ||
| Sep 16 | $0.598 | +4.75% | ||
| Sep 9 | $0.596 | +12.89% | ||
| Sep 2 | $0.525 | -4.22% | ||
| Aug 26 | $0.548 | -8.65% | ||
| Aug 19 | $0.613 | +8.68% | ||
| Aug 12 | $0.566 | +2.29% | ||
| Aug 5 | $0.586 | +12.02% | ||
| Jul 29 | $0.523 | -13.10% | ||
| Jul 22 | $0.596 | -0.27% | ||
| Jul 15 | $0.594 | +13.94% | ||
| Jul 8 | $0.526 | +25.37% | ||
| Jul 1 | $0.449 | -5.74% | ||
| Jun 24 | $0.472 | -1.45% | ||
| Jun 17 | $0.487 | -0.50% | ||
| Jun 10 | $0.491 | -1.55% | ||
| Jun 3 | $0.493 | -4.02% | ||
| May 27 | $0.514 | -2.79% | ||
| May 20 | $0.542 | +6.31% | ||
| May 13 | $0.521 | +4.33% | ||
| May 6 | $0.506 | -4.48% | ||
| Apr 29 | $0.53 | +3.76% | ||
| Apr 22 | $0.518 | -1.23% | ||
| Apr 15 | $0.529 | +5.07% | ||
| Apr 8 | $0.479 | -19.50% | ||
| Apr 1 | $0.593 | -5.72% | ||
| Mar 25 | $0.621 | -1.81% | ||
| Mar 18 | $0.617 | -0.33% | ||
| Mar 11 | $0.603 | -0.79% | ||
| Mar 4 | $0.62 | -1.18% | ||
| Feb 26 | $0.627 | +15.65% | ||
| Feb 19 | $0.543 | -2.26% | ||
| Feb 12 | $0.555 | +5.54% | ||
| Feb 5 | $0.524 | +4.07% | ||
| Jan 29 | $0.503 | -3.98% | ||
| Jan 22 | $0.53 | -2.96% | ||
| Jan 15 | $0.554 | -4.01% | ||
| Jan 8 | $0.575 | +3.57% | ||
| Jan 1 | $0.555 | -10.91% | ||
| Dec 25 | $0.628 | +1.60% | ||
| Dec 18 | $0.626 | +1.25% | ||
| Dec 11 | $0.629 | -6.04% | ||
| Dec 4 | $0.667 | +6.24% | ||
| Nov 27 | $0.628 | +1.17% | ||
| Nov 20 | $0.627 | -0.61% | ||
| Nov 13 | $0.617 | -6.97% | ||
| Nov 6 | $0.666 | -0.61% | ||
| Oct 30 | $0.67 | +20.44% | ||
| Oct 23 | $0.556 | +6.68% | ||
| Oct 16 | $0.521 | +6.43% | ||