XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $1.38
+4.39%
$84.69 billion $2.1 billion
Apr 6, 2026 $1.32
-0.35%
$81.13 billion $1.69 billion
Apr 5, 2026 $1.33
+0.82%
$81.41 billion $1.21 billion
Apr 4, 2026 $1.32
-0.24%
$80.75 billion $764.82 million
Apr 3, 2026 $1.32
-0.09%
$80.95 billion $1.13 billion
Apr 2, 2026 $1.32
-2.10%
$81.02 billion $1.96 billion
Apr 1, 2026 $1.35
+0.50%
$82.76 billion $1.5 billion
Mar 31, 2026 $1.34
+1.32%
$82.26 billion $1.65 billion
Mar 30, 2026 $1.32
-0.30%
$81.19 billion $1.53 billion
Mar 29, 2026 $1.33
-0.43%
$81.44 billion $979.95 million
Mar 28, 2026 $1.33
+0.58%
$81.79 billion $944.37 million
Mar 27, 2026 $1.33
-2.59%
$81.31 billion $1.91 billion
Mar 26, 2026 $1.36
-3.80%
$83.47 billion $1.92 billion
Mar 25, 2026 $1.41
-0.09%
$86.77 billion $1.57 billion
Mar 24, 2026 $1.42
-1.13%
$86.85 billion $1.75 billion
Mar 23, 2026 $1.43
+3.41%
$87.96 billion $2.6 billion
Mar 22, 2026 $1.38
-1.75%
$85.04 billion $1.4 billion
Mar 21, 2026 $1.41
-2.48%
$86.36 billion $941.12 million
Mar 20, 2026 $1.45
-0.17%
$88.63 billion $1.55 billion
Mar 19, 2026 $1.45
-1.13%
$88.71 billion $2.02 billion
Mar 18, 2026 $1.46
-3.59%
$89.6 billion $2.42 billion
Mar 17, 2026 $1.52
-1.56%
$92.97 billion $3.67 billion
Mar 16, 2026 $1.54
+6.57%
$94.45 billion $3.41 billion
Mar 15, 2026 $1.45
+2.91%
$88.62 billion $1.67 billion
Mar 14, 2026 $1.41
+0.53%
$86.17 billion $1.05 billion
Mar 13, 2026 $1.4
+1.03%
$85.61 billion $3.03 billion
Mar 12, 2026 $1.38
+0.01%
$84.77 billion $1.66 billion
Mar 11, 2026 $1.38
-0.12%
$84.78 billion $1.96 billion
Mar 10, 2026 $1.39
+1.71%
$84.87 billion $2.79 billion
Mar 9, 2026 $1.36
+1.69%
$83.47 billion $2.07 billion
Mar 8, 2026 $1.34
-1.21%
$82.07 billion $1.37 billion
Mar 7, 2026 $1.36
-0.48%
$83.07 billion $983.2 million
Mar 6, 2026 $1.36
-2.87%
$83.38 billion $1.97 billion
Mar 5, 2026 $1.4
-1.90%
$85.74 billion $2.1 billion
Mar 4, 2026 $1.43
+5.20%
$87.41 billion $3.48 billion
Mar 3, 2026 $1.36
-2.20%
$83.09 billion $2.25 billion
Mar 2, 2026 $1.39
+2.86%
$84.95 billion $2.66 billion
Mar 1, 2026 $1.35
-1.78%
$82.59 billion $2.69 billion
Feb 28, 2026 $1.38
+1.44%
$84.09 billion $3.27 billion
Feb 27, 2026 $1.36
-3.25%
$82.79 billion $2.59 billion
Feb 26, 2026 $1.4
-2.19%
$85.58 billion $1.69 billion
Feb 25, 2026 $1.43
+6.26%
$87.49 billion $3.54 billion
Feb 24, 2026 $1.35
-0.20%
$82.33 billion $2.17 billion
Feb 23, 2026 $1.35
-3.02%
$82.5 billion $2.83 billion
Feb 22, 2026 $1.39
-2.62%
$85.07 billion $1.11 billion
Feb 21, 2026 $1.43
+0.12%
$87.36 billion $1.26 billion
Feb 20, 2026 $1.43
+1.61%
$87.27 billion $2.31 billion
Feb 19, 2026 $1.41
-1.14%
$85.73 billion $2.02 billion
Feb 18, 2026 $1.42
-3.52%
$86.72 billion $1.84 billion
Feb 17, 2026 $1.48
-0.87%
$89.9 billion $2.03 billion