XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $1.39
+0.07%
$86.91 billion $2.62 billion
Aug 29, 12 AM $1.38
+0.02%
$86.85 billion $2.68 billion
Aug 28, 11 PM $1.38
+0.05%
$86.83 billion $2.73 billion
Aug 28, 10 PM $1.38
+0.81%
$86.79 billion $2.74 billion
Aug 28, 9 PM $1.37
-0.62%
$86.09 billion $2.74 billion
Aug 28, 8 PM $1.38
+0.10%
$86.62 billion $2.75 billion
Aug 28, 7 PM $1.38
+0.51%
$86.54 billion $2.77 billion
Aug 28, 6 PM $1.37
-1.19%
$86.1 billion $2.79 billion
Aug 28, 5 PM $1.39
-0.34%
$87.14 billion $2.77 billion
Aug 28, 4 PM $1.39
-0.84%
$87.43 billion $2.77 billion
Aug 28, 3 PM $1.41
-1.90%
$88.17 billion $2.69 billion
Aug 28, 2 PM $1.43
+0.71%
$89.88 billion $2.84 billion
Aug 28, 1 PM $1.42
-0.03%
$89.26 billion $2.62 billion
Aug 28, 12 PM $1.42
+0.16%
$89.29 billion $2.63 billion
Aug 28, 11 AM $1.42
-0.03%
$89.15 billion $2.63 billion
Aug 28, 10 AM $1.42
+0.69%
$89.17 billion $2.64 billion
Aug 28, 9 AM $1.41
-0.67%
$88.56 billion $2.69 billion
Aug 28, 8 AM $1.42
-0.01%
$89.15 billion $2.82 billion
Aug 28, 7 AM $1.42
-0.37%
$89.16 billion $2.99 billion
Aug 28, 6 AM $1.43
+0.27%
$89.49 billion $2.98 billion
Aug 28, 5 AM $1.42
+0.05%
$89.25 billion $2.99 billion
Aug 28, 4 AM $1.42
-0.64%
$89.21 billion $3 billion
Aug 28, 3 AM $1.43
-0.15%
$89.78 billion $2.97 billion
Aug 28, 2 AM $1.43
-1.24%
$89.92 billion $2.94 billion
Aug 28, 1 AM $1.45
+0.23%
$91.04 billion $2.85 billion
Aug 28, 12 AM $1.45
-0.36%
$90.83 billion $2.81 billion
Aug 27, 11 PM $1.45
+0.01%
$91.16 billion $2.82 billion
Aug 27, 10 PM $1.45
+0.21%
$91.15 billion $2.9 billion
Aug 27, 9 PM $1.45
-0.23%
$90.97 billion $2.94 billion
Aug 27, 8 PM $1.45
-0.04%
$91.17 billion $3 billion
Aug 27, 7 PM $1.45
+0.26%
$91.21 billion $2.98 billion
Aug 27, 6 PM $1.45
-0.67%
$90.98 billion $2.94 billion
Aug 27, 5 PM $1.46
-0.50%
$91.59 billion $2.9 billion
Aug 27, 4 PM $1.47
+0.06%
$92.06 billion $2.92 billion
Aug 27, 3 PM $1.47
+0.44%
$92.01 billion $2.87 billion
Aug 27, 2 PM $1.46
+1.59%
$91.6 billion $3.1 billion
Aug 27, 1 PM $1.44
+0.98%
$90.16 billion $2.99 billion
Aug 27, 12 PM $1.42
-0.19%
$89.29 billion $3.13 billion
Aug 27, 11 AM $1.43
+0.18%
$89.47 billion $3.2 billion
Aug 27, 10 AM $1.42
-0.89%
$89.31 billion $3.24 billion
Aug 27, 9 AM $1.44
-0.02%
$90.11 billion $3.23 billion
Aug 27, 8 AM $1.44
+1.70%
$90.13 billion $3.15 billion
Aug 27, 7 AM $1.41
+0.44%
$88.63 billion $2.95 billion
Aug 27, 6 AM $1.41
-0.17%
$88.23 billion $2.97 billion
Aug 27, 5 AM $1.41
+0.45%
$88.38 billion $3 billion
Aug 27, 4 AM $1.4
-0.25%
$87.99 billion $2.99 billion
Aug 27, 3 AM $1.41
+0.05%
$88.21 billion $3.04 billion
Aug 27, 2 AM $1.41
-0.43%
$88.16 billion $3.03 billion
Aug 27, 1 AM $1.41
+0.44%
$88.55 billion $3.03 billion
Aug 27, 12 AM $1.41
-1.24%
$88.16 billion $3.02 billion