XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 1.09
+0.12%
$ 68.39 billion $ 671.59 million
Jul 12, 8 AM $ 1.09
+0.20%
$ 68.31 billion $ 664.99 million
Jul 12, 7 AM $ 1.09
+0.01%
$ 68.17 billion $ 662.67 million
Jul 12, 6 AM $ 1.09
-0.31%
$ 68.17 billion $ 659.95 million
Jul 12, 5 AM $ 1.09
-0.01%
$ 68.38 billion $ 717.77 million
Jul 12, 4 AM $ 1.09
-0.42%
$ 68.39 billion $ 721.55 million
Jul 12, 3 AM $ 1.1
+0.27%
$ 68.67 billion $ 720.02 million
Jul 12, 2 AM $ 1.1
-0.18%
$ 68.49 billion $ 715.31 million
Jul 12, 1 AM $ 1.1
+0.51%
$ 68.62 billion $ 712.78 million
Jul 12, 12 AM $ 1.09
-0.43%
$ 68.26 billion $ 692.88 million
Jul 11, 11 PM $ 1.1
-1.03%
$ 68.56 billion $ 651.9 million
Jul 11, 10 PM $ 1.11
-0.56%
$ 69.28 billion $ 613.71 million
Jul 11, 9 PM $ 1.12
+0.05%
$ 69.67 billion $ 599.65 million
Jul 11, 8 PM $ 1.11
-0.07%
$ 69.63 billion $ 603.51 million
Jul 11, 7 PM $ 1.12
-0.15%
$ 69.68 billion $ 616.4 million
Jul 11, 6 PM $ 1.12
+0.17%
$ 69.79 billion $ 627.19 million
Jul 11, 5 PM $ 1.12
+0.23%
$ 69.66 billion $ 640.79 million
Jul 11, 4 PM $ 1.11
-0.02%
$ 69.51 billion $ 658.49 million
Jul 11, 3 PM $ 1.11
-0.10%
$ 69.52 billion $ 669.73 million
Jul 11, 2 PM $ 1.11
+0.46%
$ 69.59 billion $ 677.44 million
Jul 11, 1 PM $ 1.11
+0.03%
$ 69.27 billion $ 733.22 million
Jul 11, 12 PM $ 1.11
+0.03%
$ 69.25 billion $ 761.41 million
Jul 11, 11 AM $ 1.11
-0.03%
$ 69.23 billion $ 798.54 million
Jul 11, 10 AM $ 1.11
+0.16%
$ 69.25 billion $ 816.85 million
Jul 11, 9 AM $ 1.11
-0.13%
$ 69.14 billion $ 839.68 million
Jul 11, 8 AM $ 1.11
+0.05%
$ 69.23 billion $ 862.81 million
Jul 11, 7 AM $ 1.11
+0.04%
$ 69.2 billion $ 889.86 million
Jul 11, 6 AM $ 1.11
+0.09%
$ 69.17 billion $ 895.92 million
Jul 11, 5 AM $ 1.11
+0.17%
$ 69.11 billion $ 901.34 million
Jul 11, 4 AM $ 1.1
-0.36%
$ 68.99 billion $ 911.51 million
Jul 11, 3 AM $ 1.11
+0.19%
$ 69.24 billion $ 923.47 million
Jul 11, 2 AM $ 1.11
+0.24%
$ 69.11 billion $ 930.58 million
Jul 11, 1 AM $ 1.1
-0.14%
$ 68.94 billion $ 950.81 million
Jul 11, 12 AM $ 1.11
+0.07%
$ 69.04 billion $ 981.67 million
Jul 10, 11 PM $ 1.1
-0.09%
$ 68.99 billion $ 989.05 million
Jul 10, 10 PM $ 1.11
+0.10%
$ 69.06 billion $ 992.47 million
Jul 10, 9 PM $ 1.1
+0.02%
$ 68.99 billion $ 990.37 million
Jul 10, 8 PM $ 1.1
-0.04%
$ 68.98 billion $ 983.93 million
Jul 10, 7 PM $ 1.1
+0.53%
$ 69.01 billion $ 976.52 million
Jul 10, 6 PM $ 1.1
-0.25%
$ 68.64 billion $ 970.38 million
Jul 10, 5 PM $ 1.1
-0.25%
$ 68.81 billion $ 974.85 million
Jul 10, 4 PM $ 1.1
+0.14%
$ 68.99 billion $ 964.94 million
Jul 10, 3 PM $ 1.1
+0.17%
$ 68.89 billion $ 957.08 million
Jul 10, 2 PM $ 1.1
-0.86%
$ 68.77 billion $ 963.15 million
Jul 10, 1 PM $ 1.11
+0.29%
$ 69.38 billion $ 924.81 million
Jul 10, 12 PM $ 1.11
-0.38%
$ 69.18 billion $ 921.77 million
Jul 10, 11 AM $ 1.11
-0.24%
$ 69.44 billion $ 932.23 million
Jul 10, 10 AM $ 1.11
-0.07%
$ 69.61 billion $ 922.67 million
Jul 10, 9 AM $ 1.12
+0.27%
$ 69.66 billion $ 908.9 million
Jul 10, 8 AM $ 1.11
+0.65%
$ 69.48 billion $ 903.95 million