XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 1.31
+0.12%
$ 80.34 billion $ 1.4 billion
Apr 7, 11 AM $ 1.31
-0.06%
$ 80.24 billion $ 1.38 billion
Apr 7, 10 AM $ 1.31
-0.99%
$ 80.29 billion $ 1.38 billion
Apr 7, 9 AM $ 1.32
+0.03%
$ 81.09 billion $ 1.37 billion
Apr 7, 8 AM $ 1.32
+0.54%
$ 81.06 billion $ 1.41 billion
Apr 7, 7 AM $ 1.31
+0.13%
$ 80.63 billion $ 1.4 billion
Apr 7, 6 AM $ 1.31
+0.03%
$ 80.53 billion $ 1.43 billion
Apr 7, 5 AM $ 1.31
-0.58%
$ 80.5 billion $ 1.46 billion
Apr 7, 4 AM $ 1.32
+0.12%
$ 80.97 billion $ 1.45 billion
Apr 7, 3 AM $ 1.32
+0.02%
$ 80.88 billion $ 1.47 billion
Apr 7, 2 AM $ 1.32
+0.14%
$ 80.86 billion $ 1.5 billion
Apr 7, 1 AM $ 1.31
-0.52%
$ 80.74 billion $ 1.56 billion
Apr 7, 12 AM $ 1.32
+0.06%
$ 81.18 billion $ 1.6 billion
Apr 6, 11 PM $ 1.32
+0.10%
$ 81.13 billion $ 1.69 billion
Apr 6, 10 PM $ 1.32
-1.19%
$ 81.04 billion $ 1.73 billion
Apr 6, 9 PM $ 1.34
-0.43%
$ 82.02 billion $ 1.74 billion
Apr 6, 8 PM $ 1.34
+0.05%
$ 82.37 billion $ 1.74 billion
Apr 6, 7 PM $ 1.34
-0.02%
$ 82.35 billion $ 1.75 billion
Apr 6, 6 PM $ 1.34
+0.17%
$ 82.37 billion $ 1.74 billion
Apr 6, 5 PM $ 1.34
-0.39%
$ 82.22 billion $ 1.72 billion
Apr 6, 4 PM $ 1.34
-0.45%
$ 82.55 billion $ 1.68 billion
Apr 6, 3 PM $ 1.35
+0.20%
$ 82.92 billion $ 1.67 billion
Apr 6, 2 PM $ 1.35
+0.08%
$ 82.75 billion $ 1.73 billion
Apr 6, 1 PM $ 1.35
+0.26%
$ 82.68 billion $ 1.68 billion
Apr 6, 12 PM $ 1.34
-0.49%
$ 82.47 billion $ 1.7 billion
Apr 6, 11 AM $ 1.35
-0.25%
$ 82.87 billion $ 1.74 billion
Apr 6, 10 AM $ 1.35
+0.04%
$ 83.08 billion $ 1.7 billion
Apr 6, 9 AM $ 1.35
+0.98%
$ 83.05 billion $ 1.67 billion
Apr 6, 8 AM $ 1.34
-0.38%
$ 82.24 billion $ 1.58 billion
Apr 6, 7 AM $ 1.34
+0.22%
$ 82.55 billion $ 1.55 billion
Apr 6, 6 AM $ 1.34
+0.10%
$ 82.36 billion $ 1.52 billion
Apr 6, 5 AM $ 1.34
+0.01%
$ 82.28 billion $ 1.51 billion
Apr 6, 4 AM $ 1.34
+0.15%
$ 82.27 billion $ 1.54 billion
Apr 6, 3 AM $ 1.34
-0.22%
$ 82.15 billion $ 1.52 billion
Apr 6, 2 AM $ 1.34
+0.83%
$ 82.32 billion $ 1.47 billion
Apr 6, 1 AM $ 1.33
-0.15%
$ 81.65 billion $ 1.38 billion
Apr 6, 12 AM $ 1.33
+0.44%
$ 81.77 billion $ 1.32 billion
Apr 5, 11 PM $ 1.33
+1.12%
$ 81.41 billion $ 1.21 billion
Apr 5, 10 PM $ 1.31
+0.77%
$ 80.51 billion $ 1.09 billion
Apr 5, 9 PM $ 1.3
-0.23%
$ 79.9 billion $ 1.05 billion
Apr 5, 8 PM $ 1.3
+0.31%
$ 80.09 billion $ 1.04 billion
Apr 5, 7 PM $ 1.3
-0.19%
$ 79.84 billion $ 1.02 billion
Apr 5, 6 PM $ 1.3
+0.03%
$ 79.99 billion $ 1.05 billion
Apr 5, 5 PM $ 1.3
+0.36%
$ 79.97 billion $ 1.04 billion
Apr 5, 4 PM $ 1.3
+0.05%
$ 79.68 billion $ 1.03 billion
Apr 5, 3 PM $ 1.3
+0.79%
$ 79.64 billion $ 1.03 billion
Apr 5, 2 PM $ 1.29
-0.19%
$ 79.02 billion $ 1.01 billion
Apr 5, 1 PM $ 1.29
+0.50%
$ 79.17 billion $ 1.01 billion
Apr 5, 12 PM $ 1.28
-1.25%
$ 78.78 billion $ 968.44 million
Apr 5, 11 AM $ 1.3
-0.03%
$ 79.77 billion $ 891.27 million