XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1.36
-0.02%
$ 84.14 billion $ 1.58 billion
May 24, 3 AM $ 1.36
+0.00%
$ 84.17 billion $ 1.58 billion
May 24, 2 AM $ 1.36
+0.06%
$ 84.17 billion $ 1.58 billion
May 24, 1 AM $ 1.36
-0.13%
$ 84.12 billion $ 1.58 billion
May 24, 12 AM $ 1.36
+0.25%
$ 84.23 billion $ 1.59 billion
May 23, 11 PM $ 1.36
-0.02%
$ 84.02 billion $ 1.64 billion
May 23, 10 PM $ 1.36
-0.05%
$ 84.03 billion $ 1.67 billion
May 23, 9 PM $ 1.36
-0.81%
$ 84.08 billion $ 1.64 billion
May 23, 8 PM $ 1.37
+1.78%
$ 84.77 billion $ 1.58 billion
May 23, 7 PM $ 1.35
+0.08%
$ 83.28 billion $ 1.54 billion
May 23, 6 PM $ 1.35
+0.53%
$ 83.22 billion $ 1.63 billion
May 23, 5 PM $ 1.34
+0.04%
$ 82.78 billion $ 1.69 billion
May 23, 4 PM $ 1.34
+0.15%
$ 82.75 billion $ 1.71 billion
May 23, 3 PM $ 1.34
-0.20%
$ 82.62 billion $ 1.71 billion
May 23, 2 PM $ 1.34
+0.43%
$ 82.79 billion $ 1.75 billion
May 23, 1 PM $ 1.33
+0.56%
$ 82.44 billion $ 1.79 billion
May 23, 12 PM $ 1.33
+0.11%
$ 81.98 billion $ 1.8 billion
May 23, 11 AM $ 1.32
+0.16%
$ 81.89 billion $ 1.83 billion
May 23, 10 AM $ 1.32
+0.40%
$ 81.76 billion $ 1.85 billion
May 23, 9 AM $ 1.32
+0.51%
$ 81.43 billion $ 1.84 billion
May 23, 8 AM $ 1.31
-0.14%
$ 81.02 billion $ 1.8 billion
May 23, 7 AM $ 1.31
-1.54%
$ 81.14 billion $ 1.7 billion
May 23, 6 AM $ 1.33
+0.15%
$ 82.4 billion $ 1.6 billion
May 23, 5 AM $ 1.33
-0.39%
$ 82.28 billion $ 1.62 billion
May 23, 4 AM $ 1.34
-0.37%
$ 82.6 billion $ 1.63 billion
May 23, 3 AM $ 1.34
+0.08%
$ 82.91 billion $ 1.65 billion
May 23, 2 AM $ 1.34
+0.17%
$ 82.84 billion $ 1.67 billion
May 23, 1 AM $ 1.34
+0.22%
$ 82.7 billion $ 1.68 billion
May 23, 12 AM $ 1.33
-0.01%
$ 82.52 billion $ 1.68 billion
May 22, 11 PM $ 1.33
-0.44%
$ 82.49 billion $ 1.62 billion
May 22, 10 PM $ 1.34
-0.16%
$ 82.86 billion $ 1.58 billion
May 22, 9 PM $ 1.34
+0.05%
$ 82.99 billion $ 1.58 billion
May 22, 8 PM $ 1.34
+0.19%
$ 82.95 billion $ 1.57 billion
May 22, 7 PM $ 1.34
-0.80%
$ 82.79 billion $ 1.52 billion
May 22, 6 PM $ 1.35
-0.25%
$ 83.45 billion $ 1.45 billion
May 22, 5 PM $ 1.35
-0.10%
$ 83.66 billion $ 1.41 billion
May 22, 4 PM $ 1.35
+0.06%
$ 83.74 billion $ 1.48 billion
May 22, 3 PM $ 1.35
+0.17%
$ 83.69 billion $ 1.48 billion
May 22, 2 PM $ 1.35
-0.72%
$ 83.55 billion $ 1.49 billion
May 22, 1 PM $ 1.36
-0.25%
$ 84.15 billion $ 1.47 billion
May 22, 12 PM $ 1.36
+0.30%
$ 84.36 billion $ 1.47 billion
May 22, 11 AM $ 1.36
+0.10%
$ 84.11 billion $ 1.45 billion
May 22, 10 AM $ 1.36
-0.04%
$ 84.03 billion $ 1.44 billion
May 22, 9 AM $ 1.36
-0.19%
$ 84.06 billion $ 1.48 billion
May 22, 8 AM $ 1.36
-0.19%
$ 84.22 billion $ 1.49 billion
May 22, 7 AM $ 1.36
+0.32%
$ 84.37 billion $ 1.5 billion
May 22, 6 AM $ 1.36
-0.57%
$ 84.1 billion $ 1.46 billion
May 22, 5 AM $ 1.37
-0.11%
$ 84.59 billion $ 1.44 billion
May 22, 4 AM $ 1.37
-0.12%
$ 84.69 billion $ 1.45 billion
May 22, 3 AM $ 1.37
-0.09%
$ 84.79 billion $ 1.45 billion