XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1.09
-0.02%
$ 67.89 billion $ 716.73 million
1:09 PM $ 1.09
+0.00%
$ 67.97 billion $ 716.91 million
1:08 PM $ 1.09
+0.00%
$ 67.97 billion $ 717.37 million
1:07 PM $ 1.09
-0.02%
$ 67.97 billion $ 717.75 million
1:06 PM $ 1.09
-0.01%
$ 67.97 billion $ 723.53 million
1:05 PM $ 1.09
-0.01%
$ 67.97 billion $ 725.12 million
1:04 PM $ 1.09
+0.00%
$ 68 billion $ 725.86 million
1:03 PM $ 1.09
+0.01%
$ 68 billion $ 726.42 million
1:02 PM $ 1.09
-0.05%
$ 68 billion $ 730.05 million
1:01 PM $ 1.09
-0.01%
$ 68 billion $ 734.53 million
1:00 PM $ 1.09
-0.02%
$ 68 billion $ 735.18 million
12:59 PM $ 1.09
-0.01%
$ 68.04 billion $ 735.45 million
12:58 PM $ 1.09
+0.01%
$ 68.04 billion $ 735.87 million
12:57 PM $ 1.09
+0.00%
$ 68.04 billion $ 735.78 million
12:56 PM $ 1.09
+0.01%
$ 68.04 billion $ 737.18 million
12:55 PM $ 1.09
+0.00%
$ 68.04 billion $ 737.21 million
12:54 PM $ 1.09
+0.00%
$ 68.04 billion $ 737.28 million
12:53 PM $ 1.09
+0.00%
$ 68.04 billion $ 737.61 million
12:52 PM $ 1.09
-0.03%
$ 68.04 billion $ 737.61 million
12:51 PM $ 1.09
-0.01%
$ 68.04 billion $ 739.24 million
12:50 PM $ 1.09
+0.01%
$ 68.04 billion $ 739.24 million
12:49 PM $ 1.09
+0.00%
$ 68.06 billion $ 739.44 million
12:48 PM $ 1.09
-0.03%
$ 68.06 billion $ 739.62 million
12:47 PM $ 1.09
+0.06%
$ 68.06 billion $ 739.49 million
12:46 PM $ 1.09
+0.02%
$ 68.06 billion $ 740.67 million
12:45 PM $ 1.09
+0.02%
$ 68.06 billion $ 740.66 million
12:44 PM $ 1.09
+0.00%
$ 68.02 billion $ 740.74 million
12:43 PM $ 1.09
+0.01%
$ 68.02 billion $ 741.15 million
12:42 PM $ 1.09
+0.03%
$ 68.02 billion $ 741.03 million
12:41 PM $ 1.09
+0.00%
$ 68.02 billion $ 742.45 million
12:40 PM $ 1.09
+0.00%
$ 68.02 billion $ 742.81 million
12:39 PM $ 1.09
+0.01%
$ 67.99 billion $ 743.03 million
12:38 PM $ 1.09
+0.00%
$ 67.99 billion $ 743.17 million
12:37 PM $ 1.09
+0.11%
$ 67.99 billion $ 742.95 million
12:36 PM $ 1.09
-0.01%
$ 67.99 billion $ 743.47 million
12:35 PM $ 1.09
+0.01%
$ 67.99 billion $ 743.61 million
12:34 PM $ 1.09
+0.03%
$ 67.92 billion $ 743.64 million
12:33 PM $ 1.09
+0.04%
$ 67.92 billion $ 743.61 million
12:32 PM $ 1.09
-0.01%
$ 67.92 billion $ 743.22 million
12:31 PM $ 1.09
+0.00%
$ 67.92 billion $ 744.64 million
12:30 PM $ 1.09
+0.01%
$ 67.92 billion $ 744.88 million
12:29 PM $ 1.09
-0.01%
$ 67.86 billion $ 745.52 million
12:28 PM $ 1.09
+0.00%
$ 67.86 billion $ 745.66 million
12:27 PM $ 1.09
-0.02%
$ 67.86 billion $ 745.48 million
12:26 PM $ 1.09
-0.02%
$ 67.86 billion $ 746.12 million
12:25 PM $ 1.09
+0.02%
$ 67.86 billion $ 746.13 million
12:24 PM $ 1.09
+0.01%
$ 67.88 billion $ 746.17 million
12:23 PM $ 1.09
+0.01%
$ 67.88 billion $ 746.18 million
12:22 PM $ 1.09
-0.14%
$ 67.88 billion $ 745.82 million
12:21 PM $ 1.09
+0.00%
$ 67.88 billion $ 746.68 million