XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $1.45
-0.04%
$90.99 billion $3.61 billion
5:08 AM $1.45
+0.04%
$90.99 billion $3.62 billion
5:07 AM $1.45
+0.05%
$90.99 billion $3.61 billion
5:06 AM $1.45
+0.03%
$90.99 billion $3.61 billion
5:05 AM $1.45
+0.03%
$90.99 billion $3.61 billion
5:04 AM $1.45
-0.03%
$90.89 billion $3.61 billion
5:03 AM $1.45
-0.04%
$90.89 billion $3.61 billion
5:02 AM $1.45
+0.00%
$90.89 billion $3.61 billion
5:01 AM $1.45
-0.03%
$90.89 billion $3.62 billion
5:00 AM $1.45
-0.10%
$90.89 billion $3.62 billion
4:59 AM $1.45
-0.01%
$91.07 billion $3.62 billion
4:58 AM $1.45
+0.02%
$91.07 billion $3.62 billion
4:57 AM $1.45
+0.01%
$91.07 billion $3.62 billion
4:56 AM $1.45
-0.01%
$91.07 billion $3.62 billion
4:55 AM $1.45
+0.02%
$91.07 billion $3.62 billion
4:54 AM $1.45
-0.01%
$91.03 billion $3.62 billion
4:53 AM $1.45
+0.01%
$91.03 billion $3.62 billion
4:52 AM $1.45
+0.01%
$91.03 billion $3.62 billion
4:51 AM $1.45
-0.02%
$91.03 billion $3.62 billion
4:50 AM $1.45
-0.03%
$91.03 billion $3.62 billion
4:49 AM $1.45
-0.02%
$91.07 billion $3.62 billion
4:48 AM $1.45
-0.01%
$91.07 billion $3.62 billion
4:47 AM $1.45
-0.05%
$91.07 billion $3.62 billion
4:46 AM $1.45
+0.04%
$91.07 billion $3.62 billion
4:45 AM $1.45
+0.01%
$91.07 billion $3.62 billion
4:44 AM $1.45
-0.01%
$91.1 billion $3.62 billion
4:43 AM $1.45
-0.05%
$91.1 billion $3.62 billion
4:42 AM $1.45
-0.06%
$91.1 billion $3.62 billion
4:41 AM $1.45
+0.05%
$91.1 billion $3.62 billion
4:40 AM $1.45
-0.01%
$91.1 billion $3.61 billion
4:39 AM $1.45
-0.04%
$91.18 billion $3.61 billion
4:38 AM $1.45
-0.04%
$91.18 billion $3.62 billion
4:37 AM $1.45
-0.02%
$91.18 billion $3.62 billion
4:36 AM $1.45
-0.03%
$91.18 billion $3.61 billion
4:35 AM $1.45
-0.05%
$91.18 billion $3.61 billion
4:34 AM $1.46
-0.01%
$91.33 billion $3.61 billion
4:33 AM $1.46
+0.02%
$91.33 billion $3.61 billion
4:32 AM $1.46
+0.06%
$91.33 billion $3.61 billion
4:31 AM $1.45
-0.03%
$91.33 billion $3.61 billion
4:30 AM $1.46
+0.00%
$91.33 billion $3.61 billion
4:29 AM $1.46
+0.05%
$91.3 billion $3.61 billion
4:28 AM $1.45
+0.00%
$91.3 billion $3.61 billion
4:27 AM $1.45
+0.09%
$91.3 billion $3.61 billion
4:26 AM $1.45
+0.04%
$91.3 billion $3.61 billion
4:25 AM $1.45
-0.03%
$91.3 billion $3.6 billion
4:24 AM $1.45
+0.02%
$91.16 billion $3.6 billion
4:23 AM $1.45
+0.00%
$91.16 billion $3.6 billion
4:22 AM $1.45
+0.06%
$91.16 billion $3.6 billion
4:21 AM $1.45
-0.01%
$91.16 billion $3.6 billion
4:20 AM $1.45
+0.01%
$91.16 billion $3.6 billion