XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 1.34
+0.05%
$ 82.07 billion $ 1.26 billion
4:15 PM $ 1.33
-0.04%
$ 82.07 billion $ 1.26 billion
4:14 PM $ 1.34
+0.08%
$ 82 billion $ 1.26 billion
4:13 PM $ 1.33
+0.01%
$ 82 billion $ 1.26 billion
4:12 PM $ 1.33
+0.00%
$ 82 billion $ 1.26 billion
4:11 PM $ 1.33
+0.06%
$ 82 billion $ 1.25 billion
4:10 PM $ 1.33
+0.03%
$ 82 billion $ 1.25 billion
4:09 PM $ 1.33
+0.06%
$ 81.86 billion $ 1.25 billion
4:08 PM $ 1.33
-0.01%
$ 81.86 billion $ 1.25 billion
4:07 PM $ 1.33
+0.00%
$ 81.86 billion $ 1.25 billion
4:06 PM $ 1.33
+0.06%
$ 81.86 billion $ 1.25 billion
4:05 PM $ 1.33
-0.08%
$ 81.86 billion $ 1.25 billion
4:04 PM $ 1.33
-0.04%
$ 81.84 billion $ 1.25 billion
4:03 PM $ 1.33
-0.01%
$ 81.84 billion $ 1.25 billion
4:02 PM $ 1.33
-0.06%
$ 81.84 billion $ 1.25 billion
4:01 PM $ 1.33
-0.03%
$ 81.84 billion $ 1.25 billion
4:00 PM $ 1.33
+0.01%
$ 81.84 billion $ 1.25 billion
3:59 PM $ 1.33
+0.02%
$ 81.95 billion $ 1.25 billion
3:58 PM $ 1.33
+0.03%
$ 81.95 billion $ 1.25 billion
3:57 PM $ 1.33
+0.00%
$ 81.95 billion $ 1.25 billion
3:56 PM $ 1.33
+0.02%
$ 81.95 billion $ 1.25 billion
3:55 PM $ 1.33
+0.07%
$ 81.95 billion $ 1.25 billion
3:54 PM $ 1.33
-0.02%
$ 81.84 billion $ 1.24 billion
3:53 PM $ 1.33
+0.01%
$ 81.84 billion $ 1.24 billion
3:52 PM $ 1.33
-0.02%
$ 81.84 billion $ 1.24 billion
3:51 PM $ 1.33
+0.01%
$ 81.84 billion $ 1.24 billion
3:50 PM $ 1.33
+0.00%
$ 81.84 billion $ 1.24 billion
3:49 PM $ 1.33
-0.01%
$ 81.85 billion $ 1.24 billion
3:48 PM $ 1.33
-0.01%
$ 81.85 billion $ 1.24 billion
3:47 PM $ 1.33
+0.03%
$ 81.85 billion $ 1.24 billion
3:46 PM $ 1.33
+0.01%
$ 81.85 billion $ 1.24 billion
3:45 PM $ 1.33
+0.00%
$ 81.85 billion $ 1.24 billion
3:44 PM $ 1.33
+0.01%
$ 81.84 billion $ 1.24 billion
3:43 PM $ 1.33
+0.00%
$ 81.84 billion $ 1.24 billion
3:42 PM $ 1.33
-0.05%
$ 81.84 billion $ 1.24 billion
3:41 PM $ 1.33
+0.01%
$ 81.84 billion $ 1.24 billion
3:40 PM $ 1.33
+0.00%
$ 81.84 billion $ 1.24 billion
3:39 PM $ 1.33
+0.02%
$ 81.85 billion $ 1.24 billion
3:38 PM $ 1.33
-0.02%
$ 81.85 billion $ 1.24 billion
3:37 PM $ 1.33
+0.00%
$ 81.85 billion $ 1.23 billion
3:36 PM $ 1.33
-0.05%
$ 81.85 billion $ 1.23 billion
3:35 PM $ 1.33
+0.02%
$ 81.85 billion $ 1.23 billion
3:34 PM $ 1.33
-0.05%
$ 81.87 billion $ 1.23 billion
3:33 PM $ 1.33
-0.03%
$ 81.87 billion $ 1.23 billion
3:32 PM $ 1.33
+0.00%
$ 81.87 billion $ 1.23 billion
3:31 PM $ 1.33
-0.05%
$ 81.87 billion $ 1.23 billion
3:30 PM $ 1.34
-0.13%
$ 81.87 billion $ 1.24 billion
3:29 PM $ 1.34
-0.03%
$ 82.09 billion $ 1.24 billion
3:28 PM $ 1.34
+0.00%
$ 82.09 billion $ 1.24 billion
3:27 PM $ 1.34
+0.03%
$ 82.09 billion $ 1.24 billion