XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.521
-2.94%
$ 27.1 billion $ 11.34 billion
May 29 $ 0.537
+10.83%
$ 27.92 billion $ 9.22 billion
May 22 $ 0.481
+4.09%
$ 24.37 billion $ 6.49 billion
May 15 $ 0.475
+8.17%
$ 23.23 billion $ 7.99 billion
May 8 $ 0.438
-3.29%
$ 22.1 billion $ 6.88 billion
May 1 $ 0.453
-4.44%
$ 22.8 billion $ 6.33 billion
Apr 24 $ 0.482
+2.24%
$ 23.86 billion $ 7.89 billion
Apr 17 $ 0.473
-9.82%
$ 23.73 billion $ 10.5 billion
Apr 10 $ 0.522
+2.40%
$ 26.4 billion $ 7.73 billion
Apr 3 $ 0.51
-1.70%
$ 25.66 billion $ 8.66 billion
Mar 27 $ 0.519
+15.55%
$ 26.1 billion $ 19.74 billion
Mar 20 $ 0.444
+14.20%
$ 22.59 billion $ 15.39 billion
Mar 13 $ 0.377
+1.40%
$ 19.57 billion $ 7.68 billion
Mar 6 $ 0.366
-0.37%
$ 18.68 billion $ 9.76 billion
Feb 27 $ 0.367
-2.87%
$ 18.46 billion $ 6.78 billion
Feb 20 $ 0.378
-2.63%
$ 19.01 billion $ 7.28 billion
Feb 13 $ 0.388
+3.16%
$ 19.52 billion $ 8.07 billion
Feb 6 $ 0.376
-5.72%
$ 18.92 billion $ 7.13 billion
Jan 30 $ 0.399
-3.55%
$ 20.07 billion $ 8.38 billion
Jan 23 $ 0.408
+2.10%
$ 20.81 billion $ 9.12 billion
Jan 16 $ 0.4
+4.08%
$ 20.11 billion $ 9.04 billion
Jan 9 $ 0.384
+11.61%
$ 19.32 billion $ 10.29 billion
Jan 2 $ 0.344
+1.63%
$ 17.31 billion $ 6.07 billion
Dec 26 $ 0.339
-2.13%
$ 17.03 billion $ 5.47 billion
Dec 19 $ 0.346
-1.28%
$ 17.4 billion $ 6.15 billion
Dec 12 $ 0.35
-8.17%
$ 17.62 billion $ 7.54 billion
Dec 5 $ 0.381
-2.14%
$ 19.19 billion $ 6.33 billion
Nov 28 $ 0.39
-2.16%
$ 19.61 billion $ 6.69 billion
Nov 21 $ 0.397
+7.84%
$ 20.04 billion $ 8.53 billion
Nov 14 $ 0.384
+12.46%
$ 18.5 billion $ 9.4 billion
Nov 7 $ 0.342
-27.80%
$ 17.15 billion $ 19.51 billion
Oct 31 $ 0.473
+3.35%
$ 23.76 billion $ 14.04 billion
Oct 24 $ 0.458
-2.42%
$ 22.93 billion $ 13.44 billion
Oct 17 $ 0.469
-1.60%
$ 23.4 billion $ 12.05 billion
Oct 10 $ 0.477
-10.49%
$ 23.82 billion $ 15.7 billion
Oct 3 $ 0.533
+18.77%
$ 26.56 billion $ 18.29 billion
Sep 26 $ 0.449
-8.86%
$ 22.38 billion $ 24.95 billion
Sep 19 $ 0.488
+36.29%
$ 21.56 billion $ 36.16 billion
Sep 12 $ 0.358
+1.04%
$ 15.86 billion $ 12.88 billion
Sep 5 $ 0.354
+6.99%
$ 14.67 billion $ 9.5 billion
Aug 29 $ 0.331
+2.59%
$ 14.6 billion $ 8.23 billion
Aug 22 $ 0.323
-6.38%
$ 14.23 billion $ 10.41 billion
Aug 15 $ 0.345
-8.30%
$ 15.2 billion $ 12.59 billion
Aug 8 $ 0.376
+1.06%
$ 16.58 billion $ 8.59 billion
Aug 1 $ 0.372
-1.93%
$ 16.41 billion $ 8.36 billion
Jul 25 $ 0.38
+5.88%
$ 16.73 billion $ 10.16 billion
Jul 18 $ 0.359
+4.53%
$ 15.77 billion $ 6.23 billion
Jul 11 $ 0.343
+5.50%
$ 15.12 billion $ 7.71 billion
Jul 4 $ 0.325
+0.66%
$ 14.33 billion $ 7.09 billion
Jun 27 $ 0.323
-10.32%
$ 14.24 billion $ 6.9 billion