XRP Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.49
-5.00%
$26.18 billion $4.61 billion
Oct 2 $0.516
-1.37%
$27.54 billion $6.08 billion
Sep 25 $0.523
+3.32%
$27.89 billion $6.02 billion
Sep 18 $0.511
+2.87%
$26.96 billion $5.07 billion
Sep 11 $0.506
+0.97%
$26.44 billion $5.4 billion
Sep 4 $0.501
-1.51%
$26.61 billion $4.98 billion
Aug 28 $0.509
-3.86%
$26.97 billion $7.05 billion
Aug 21 $0.53
-2.80%
$28.01 billion $6.74 billion
Aug 14 $0.527
-15.73%
$28.81 billion $11.33 billion
Aug 7 $0.628
+0.79%
$33 billion $9.08 billion
Jul 31 $0.623
-11.59%
$32.85 billion $11.62 billion
Jul 24 $0.704
-4.51%
$37.12 billion $14.92 billion
Jul 17 $0.738
-1.53%
$38.77 billion $20.49 billion
Jul 10 $0.749
+59.93%
$39.37 billion $31.39 billion
Jul 3 $0.468
-3.27%
$24.48 billion $6.16 billion
Jun 26 $0.484
-1.29%
$25.31 billion $7.59 billion
Jun 19 $0.487
-0.12%
$25.64 billion $7.26 billion
Jun 12 $0.48
-7.99%
$25.33 billion $9.96 billion
Jun 5 $0.521
-2.94%
$27.1 billion $11.34 billion
May 29 $0.537
+10.83%
$27.92 billion $9.22 billion
May 22 $0.481
+4.09%
$24.37 billion $6.49 billion
May 15 $0.475
+8.17%
$23.23 billion $7.99 billion
May 8 $0.438
-3.29%
$22.1 billion $6.88 billion
May 1 $0.453
-4.44%
$22.8 billion $6.33 billion
Apr 24 $0.482
+2.24%
$23.86 billion $7.89 billion
Apr 17 $0.473
-9.82%
$23.73 billion $10.5 billion
Apr 10 $0.522
+2.40%
$26.4 billion $7.73 billion
Apr 3 $0.51
-1.70%
$25.66 billion $8.66 billion
Mar 27 $0.519
+15.55%
$26.1 billion $19.74 billion
Mar 20 $0.444
+14.20%
$22.59 billion $15.39 billion
Mar 13 $0.377
+1.40%
$19.57 billion $7.68 billion
Mar 6 $0.366
-0.37%
$18.68 billion $9.76 billion
Feb 27 $0.367
-2.87%
$18.46 billion $6.78 billion
Feb 20 $0.378
-2.63%
$19.01 billion $7.28 billion
Feb 13 $0.388
+3.16%
$19.52 billion $8.07 billion
Feb 6 $0.376
-5.72%
$18.92 billion $7.13 billion
Jan 30 $0.399
-3.55%
$20.07 billion $8.38 billion
Jan 23 $0.408
+2.10%
$20.81 billion $9.12 billion
Jan 16 $0.4
+4.08%
$20.11 billion $9.04 billion
Jan 9 $0.384
+11.61%
$19.32 billion $10.29 billion
Jan 2 $0.344
+1.63%
$17.31 billion $6.07 billion
Dec 26 $0.339
-2.13%
$17.03 billion $5.47 billion
Dec 19 $0.346
-1.28%
$17.4 billion $6.15 billion
Dec 12 $0.35
-8.17%
$17.62 billion $7.54 billion
Dec 5 $0.381
-2.14%
$19.19 billion $6.33 billion
Nov 28 $0.39
-2.16%
$19.61 billion $6.69 billion
Nov 21 $0.397
+7.84%
$20.04 billion $8.53 billion
Nov 14 $0.384
+12.46%
$18.5 billion $9.4 billion
Nov 7 $0.342
-27.80%
$17.15 billion $19.51 billion
Oct 31 $0.473
+3.35%
$23.76 billion $14.04 billion