XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 2.76
-5.89%
$ 163.25 billion $ 7.81 billion
Sep 24, 2025 $ 2.94
+4.15%
$ 174.16 billion $ 5.24 billion
Sep 23, 2025 $ 2.83
-0.99%
$ 168.06 billion $ 4.87 billion
Sep 22, 2025 $ 2.85
-4.24%
$ 169.75 billion $ 8.86 billion
Sep 21, 2025 $ 2.99
+0.47%
$ 176.87 billion $ 2.7 billion
Sep 20, 2025 $ 2.98
-0.31%
$ 177.16 billion $ 2.9 billion
Sep 19, 2025 $ 3
-2.58%
$ 178.02 billion $ 4.74 billion
Sep 18, 2025 $ 3.07
-0.38%
$ 182.89 billion $ 5.89 billion
Sep 17, 2025 $ 3.09
+1.64%
$ 183.54 billion $ 5.47 billion
Sep 16, 2025 $ 3.05
+1.68%
$ 180.75 billion $ 4.37 billion
Sep 15, 2025 $ 2.99
-1.23%
$ 178.33 billion $ 5.6 billion
Sep 14, 2025 $ 3.05
-2.17%
$ 180.34 billion $ 4.26 billion
Sep 13, 2025 $ 3.12
+0.44%
$ 185.67 billion $ 5.01 billion
Sep 12, 2025 $ 3.11
+2.16%
$ 184.85 billion $ 5.62 billion
Sep 11, 2025 $ 3.04
+1.91%
$ 180.89 billion $ 4.79 billion
Sep 10, 2025 $ 2.98
+1.25%
$ 177.48 billion $ 3.99 billion
Sep 9, 2025 $ 2.95
-0.76%
$ 175.27 billion $ 5.26 billion
Sep 8, 2025 $ 2.97
+3.23%
$ 176.74 billion $ 5.52 billion
Sep 7, 2025 $ 2.88
+2.39%
$ 171.15 billion $ 3.35 billion
Sep 6, 2025 $ 2.81
-0.21%
$ 167.17 billion $ 1.89 billion
Sep 5, 2025 $ 2.82
+0.71%
$ 167.5 billion $ 5.92 billion
Sep 4, 2025 $ 2.82
-0.90%
$ 166.31 billion $ 4.12 billion
Sep 3, 2025 $ 2.85
-0.56%
$ 169.25 billion $ 3.89 billion
Sep 2, 2025 $ 2.86
+3.67%
$ 170.31 billion $ 6.55 billion
Sep 1, 2025 $ 2.76
-0.66%
$ 163.75 billion $ 6.95 billion
Aug 31, 2025 $ 2.8
-0.54%
$ 164.95 billion $ 2.68 billion
Aug 30, 2025 $ 2.81
-0.40%
$ 167.37 billion $ 3.21 billion
Aug 29, 2025 $ 2.82
-4.95%
$ 167.62 billion $ 7.2 billion
Aug 28, 2025 $ 2.97
-0.07%
$ 176.36 billion $ 5.29 billion
Aug 27, 2025 $ 2.98
-1.06%
$ 176.49 billion $ 5.88 billion
Aug 26, 2025 $ 3.01
+5.31%
$ 178.95 billion $ 5.95 billion
Aug 25, 2025 $ 2.87
-5.33%
$ 170 billion $ 6.52 billion
Aug 24, 2025 $ 3.03
-0.45%
$ 179.75 billion $ 5.35 billion
Aug 23, 2025 $ 3.05
-0.88%
$ 181.14 billion $ 4.08 billion
Aug 22, 2025 $ 3.08
+7.83%
$ 182.72 billion $ 8.45 billion
Aug 21, 2025 $ 2.87
-2.59%
$ 169.46 billion $ 3.85 billion
Aug 20, 2025 $ 2.97
+3.91%
$ 175.37 billion $ 6.09 billion
Aug 19, 2025 $ 2.89
-5.55%
$ 169.61 billion $ 5.56 billion
Aug 18, 2025 $ 3.06
-0.88%
$ 182.03 billion $ 6.7 billion
Aug 17, 2025 $ 3.09
-0.58%
$ 183.31 billion $ 3.14 billion
Aug 16, 2025 $ 3.11
+0.88%
$ 184.36 billion $ 3.31 billion
Aug 15, 2025 $ 3.08
+0.02%
$ 182.76 billion $ 6.05 billion
Aug 14, 2025 $ 3.08
-6.01%
$ 182.77 billion $ 10.2 billion
Aug 13, 2025 $ 3.28
+0.24%
$ 194.4 billion $ 7.57 billion
Aug 12, 2025 $ 3.27
+4.56%
$ 193.78 billion $ 7.59 billion
Aug 11, 2025 $ 3.14
-1.50%
$ 185.72 billion $ 7.26 billion
Aug 10, 2025 $ 3.18
-1.53%
$ 188.96 billion $ 4.45 billion
Aug 9, 2025 $ 3.22
-1.87%
$ 191.25 billion $ 4.51 billion
Aug 8, 2025 $ 3.29
-0.93%
$ 194.82 billion $ 9.14 billion
Aug 7, 2025 $ 3.32
+11.13%
$ 196.78 billion $ 5.99 billion