XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 2.39
-5.29%
$ 143.91 billion $ 4.21 billion
Nov 10, 2025 $ 2.53
+6.69%
$ 151.95 billion $ 5.69 billion
Nov 9, 2025 $ 2.37
+3.51%
$ 142.45 billion $ 3.03 billion
Nov 8, 2025 $ 2.29
-1.21%
$ 137.6 billion $ 3.1 billion
Nov 7, 2025 $ 2.32
+4.57%
$ 139.28 billion $ 5.48 billion
Nov 6, 2025 $ 2.22
-5.64%
$ 133.19 billion $ 5.15 billion
Nov 5, 2025 $ 2.35
+6.23%
$ 141.15 billion $ 5.93 billion
Nov 4, 2025 $ 2.21
-4.50%
$ 132.87 billion $ 8.33 billion
Nov 3, 2025 $ 2.31
-8.56%
$ 139.13 billion $ 5.54 billion
Nov 2, 2025 $ 2.53
+0.86%
$ 152.22 billion $ 2.23 billion
Nov 1, 2025 $ 2.51
-0.12%
$ 150.85 billion $ 1.84 billion
Oct 31, 2025 $ 2.51
+2.76%
$ 150.8 billion $ 4.1 billion
Oct 30, 2025 $ 2.44
-4.63%
$ 146.47 billion $ 5.23 billion
Oct 29, 2025 $ 2.56
-2.05%
$ 153.41 billion $ 4.49 billion
Oct 28, 2025 $ 2.61
-1.10%
$ 156.67 billion $ 4.45 billion
Oct 27, 2025 $ 2.64
-0.42%
$ 158.37 billion $ 4.3 billion
Oct 26, 2025 $ 2.65
+1.87%
$ 159.03 billion $ 3.19 billion
Oct 25, 2025 $ 2.6
+3.47%
$ 156.1 billion $ 3.29 billion
Oct 24, 2025 $ 2.51
+4.84%
$ 150.87 billion $ 3.86 billion
Oct 23, 2025 $ 2.4
+1.49%
$ 143.77 billion $ 2.94 billion
Oct 22, 2025 $ 2.34
-3.55%
$ 141.82 billion $ 4.02 billion
Oct 21, 2025 $ 2.45
-2.13%
$ 145.43 billion $ 4.53 billion
Oct 20, 2025 $ 2.5
+4.50%
$ 149.6 billion $ 4.07 billion
Oct 19, 2025 $ 2.4
+1.83%
$ 143.39 billion $ 2.93 billion
Oct 18, 2025 $ 2.37
+3.25%
$ 141.59 billion $ 2.59 billion
Oct 17, 2025 $ 2.33
-0.09%
$ 137.48 billion $ 6.83 billion
Oct 16, 2025 $ 2.33
-3.44%
$ 139.55 billion $ 6.09 billion
Oct 15, 2025 $ 2.41
-3.94%
$ 143.51 billion $ 4.88 billion
Oct 14, 2025 $ 2.51
-3.80%
$ 149.32 billion $ 7.44 billion
Oct 13, 2025 $ 2.61
+2.95%
$ 155.21 billion $ 5.03 billion
Oct 12, 2025 $ 2.53
+6.39%
$ 150.78 billion $ 8.57 billion
Oct 11, 2025 $ 2.38
+0.28%
$ 141.73 billion $ 9.79 billion
Oct 10, 2025 $ 2.38
-15.35%
$ 141.16 billion $ 7.76 billion
Oct 9, 2025 $ 2.81
-2.61%
$ 166.9 billion $ 5.16 billion
Oct 8, 2025 $ 2.88
+0.89%
$ 171.34 billion $ 4.36 billion
Oct 7, 2025 $ 2.86
-4.50%
$ 169.95 billion $ 6.67 billion
Oct 6, 2025 $ 2.99
+0.61%
$ 177.92 billion $ 5.89 billion
Oct 5, 2025 $ 2.97
+0.10%
$ 176.77 billion $ 4.95 billion
Oct 4, 2025 $ 2.97
-2.35%
$ 176.64 billion $ 3.68 billion
Oct 3, 2025 $ 3.05
+0.32%
$ 180.85 billion $ 6.39 billion
Oct 2, 2025 $ 3.04
+3.08%
$ 180.84 billion $ 6.55 billion
Oct 1, 2025 $ 2.93
+2.93%
$ 175.48 billion $ 5.66 billion
Sep 30, 2025 $ 2.84
-1.30%
$ 169.42 billion $ 4.51 billion
Sep 29, 2025 $ 2.88
+0.47%
$ 171.38 billion $ 4.52 billion
Sep 28, 2025 $ 2.86
+1.85%
$ 170.57 billion $ 2.83 billion
Sep 27, 2025 $ 2.81
+0.81%
$ 167.01 billion $ 2.66 billion
Sep 26, 2025 $ 2.78
+1.45%
$ 165.66 billion $ 7.37 billion
Sep 25, 2025 $ 2.76
-5.89%
$ 163.25 billion $ 7.81 billion
Sep 24, 2025 $ 2.94
+4.15%
$ 174.16 billion $ 5.24 billion
Sep 23, 2025 $ 2.83
-0.99%
$ 168.06 billion $ 4.87 billion