XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $1.49
+0.84%
$90.67 billion $2.59 billion
Feb 15, 2026 $1.48
-2.33%
$89.95 billion $4.63 billion
Feb 14, 2026 $1.51
+7.29%
$92.07 billion $2.06 billion
Feb 13, 2026 $1.41
+3.23%
$85.81 billion $2.05 billion
Feb 12, 2026 $1.36
-0.43%
$83.12 billion $2.01 billion
Feb 11, 2026 $1.37
-2.12%
$83.47 billion $2.7 billion
Feb 10, 2026 $1.4
-2.59%
$85.28 billion $1.87 billion
Feb 9, 2026 $1.44
+0.37%
$87.52 billion $2.92 billion
Feb 8, 2026 $1.43
+0.52%
$87.23 billion $2.1 billion
Feb 7, 2026 $1.42
-3.16%
$86.78 billion $4.07 billion
Feb 6, 2026 $1.47
+21.32%
$89.57 billion $9.02 billion
Feb 5, 2026 $1.21
-19.74%
$73.82 billion $8.62 billion
Feb 4, 2026 $1.51
-4.19%
$91.97 billion $3.45 billion
Feb 3, 2026 $1.58
-2.59%
$96 billion $3.32 billion
Feb 2, 2026 $1.62
+1.82%
$98.54 billion $3.98 billion
Feb 1, 2026 $1.59
-3.50%
$96.77 billion $3.22 billion
Jan 31, 2026 $1.65
-5.00%
$100.16 billion $4.96 billion
Jan 30, 2026 $1.73
-4.11%
$105.43 billion $4.03 billion
Jan 29, 2026 $1.81
-5.33%
$109.95 billion $3.86 billion
Jan 28, 2026 $1.91
-0.28%
$116.13 billion $1.89 billion
Jan 27, 2026 $1.92
+0.61%
$116.45 billion $1.72 billion
Jan 26, 2026 $1.9
+3.69%
$115.75 billion $2.46 billion
Jan 25, 2026 $1.84
-4.07%
$111.63 billion $2.2 billion
Jan 24, 2026 $1.91
-0.34%
$116.37 billion $759.85 million
Jan 23, 2026 $1.92
-0.13%
$116.81 billion $1.99 billion
Jan 22, 2026 $1.92
-1.25%
$116.95 billion $2.05 billion
Jan 21, 2026 $1.95
+3.07%
$118.39 billion $3.58 billion
Jan 20, 2026 $1.89
-4.86%
$114.87 billion $2.88 billion
Jan 19, 2026 $1.99
-0.24%
$120.76 billion $3.29 billion
Jan 18, 2026 $1.99
-3.49%
$121.09 billion $1.32 billion
Jan 17, 2026 $2.06
-0.22%
$125.42 billion $1.07 billion
Jan 16, 2026 $2.07
-0.54%
$125.56 billion $1.92 billion
Jan 15, 2026 $2.08
-2.75%
$126.19 billion $2.4 billion
Jan 14, 2026 $2.14
-1.21%
$129.76 billion $3.39 billion
Jan 13, 2026 $2.16
+5.35%
$131.33 billion $3.03 billion
Jan 12, 2026 $2.05
-0.92%
$124.68 billion $2.94 billion
Jan 11, 2026 $2.07
-0.79%
$125.91 billion $1.38 billion
Jan 10, 2026 $2.09
-0.25%
$126.86 billion $963.07 million
Jan 9, 2026 $2.1
-1.30%
$127.13 billion $2.88 billion
Jan 8, 2026 $2.12
-2.00%
$128.79 billion $3.72 billion
Jan 7, 2026 $2.17
-6.05%
$131.51 billion $3.18 billion
Jan 6, 2026 $2.31
-1.78%
$140.1 billion $6.23 billion
Jan 5, 2026 $2.35
+12.28%
$142.45 billion $5.06 billion
Jan 4, 2026 $2.09
+3.61%
$126.87 billion $2.62 billion
Jan 3, 2026 $2.02
+0.58%
$122.46 billion $1.88 billion
Jan 2, 2026 $2.01
+6.78%
$121.76 billion $3.01 billion
Jan 1, 2026 $1.88
+2.02%
$114.03 billion $1.18 billion
Dec 31, 2025 $1.84
-1.98%
$111.58 billion $1.66 billion
Dec 30, 2025 $1.87
+1.15%
$113.74 billion $1.5 billion
Dec 29, 2025 $1.85
-0.67%
$112.1 billion $1.93 billion