XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1.37
+0.17%
$ 84.86 billion $ 1.44 billion
May 22, 1 AM $ 1.37
+0.16%
$ 84.72 billion $ 1.44 billion
May 22, 12 AM $ 1.37
-0.40%
$ 84.58 billion $ 1.44 billion
May 21, 11 PM $ 1.37
+0.08%
$ 84.92 billion $ 1.44 billion
May 21, 10 PM $ 1.37
-0.25%
$ 84.85 billion $ 1.44 billion
May 21, 9 PM $ 1.38
-0.08%
$ 85.06 billion $ 1.45 billion
May 21, 8 PM $ 1.38
-0.19%
$ 85.13 billion $ 1.45 billion
May 21, 7 PM $ 1.38
+0.67%
$ 85.29 billion $ 1.46 billion
May 21, 6 PM $ 1.37
-0.83%
$ 84.72 billion $ 1.45 billion
May 21, 5 PM $ 1.38
+1.54%
$ 85.44 billion $ 1.44 billion
May 21, 4 PM $ 1.36
-0.02%
$ 84.14 billion $ 1.37 billion
May 21, 3 PM $ 1.36
+0.37%
$ 84.15 billion $ 1.39 billion
May 21, 2 PM $ 1.36
-0.37%
$ 83.84 billion $ 1.45 billion
May 21, 1 PM $ 1.36
-0.23%
$ 84.15 billion $ 1.46 billion
May 21, 12 PM $ 1.36
+0.08%
$ 84.35 billion $ 1.44 billion
May 21, 11 AM $ 1.36
-0.20%
$ 84.28 billion $ 1.42 billion
May 21, 10 AM $ 1.37
-0.58%
$ 84.44 billion $ 1.4 billion
May 21, 9 AM $ 1.37
-0.43%
$ 84.94 billion $ 1.35 billion
May 21, 8 AM $ 1.38
+0.31%
$ 85.3 billion $ 1.35 billion
May 21, 7 AM $ 1.38
+0.40%
$ 85.04 billion $ 1.25 billion
May 21, 6 AM $ 1.37
-0.27%
$ 84.7 billion $ 1.25 billion
May 21, 5 AM $ 1.37
-0.55%
$ 84.93 billion $ 1.25 billion
May 21, 4 AM $ 1.38
-0.15%
$ 85.4 billion $ 1.25 billion
May 21, 3 AM $ 1.38
+0.17%
$ 85.53 billion $ 1.23 billion
May 21, 2 AM $ 1.38
+0.25%
$ 85.4 billion $ 1.23 billion
May 21, 1 AM $ 1.38
+0.12%
$ 85.18 billion $ 1.22 billion
May 21, 12 AM $ 1.38
+0.68%
$ 85.08 billion $ 1.25 billion
May 20, 11 PM $ 1.37
+0.06%
$ 84.51 billion $ 1.27 billion
May 20, 10 PM $ 1.37
-0.08%
$ 84.46 billion $ 1.27 billion
May 20, 9 PM $ 1.37
-0.22%
$ 84.52 billion $ 1.27 billion
May 20, 8 PM $ 1.37
-0.15%
$ 84.71 billion $ 1.31 billion
May 20, 7 PM $ 1.37
+0.37%
$ 84.84 billion $ 1.34 billion
May 20, 6 PM $ 1.37
-0.59%
$ 84.52 billion $ 1.38 billion
May 20, 5 PM $ 1.38
+0.03%
$ 85.02 billion $ 1.38 billion
May 20, 4 PM $ 1.37
+0.02%
$ 84.99 billion $ 1.38 billion
May 20, 3 PM $ 1.37
+0.10%
$ 84.98 billion $ 1.38 billion
May 20, 2 PM $ 1.37
+0.76%
$ 84.89 billion $ 1.38 billion
May 20, 1 PM $ 1.36
-0.71%
$ 84.26 billion $ 1.38 billion
May 20, 12 PM $ 1.37
+0.58%
$ 84.86 billion $ 1.39 billion
May 20, 11 AM $ 1.36
-0.37%
$ 84.37 billion $ 1.39 billion
May 20, 10 AM $ 1.37
+0.02%
$ 84.68 billion $ 1.4 billion
May 20, 9 AM $ 1.37
+0.01%
$ 84.66 billion $ 1.42 billion
May 20, 8 AM $ 1.37
+0.14%
$ 84.65 billion $ 1.45 billion
May 20, 7 AM $ 1.37
-0.19%
$ 84.53 billion $ 1.46 billion
May 20, 6 AM $ 1.37
+0.20%
$ 84.69 billion $ 1.48 billion
May 20, 5 AM $ 1.37
+0.61%
$ 84.52 billion $ 1.48 billion
May 20, 4 AM $ 1.36
+0.24%
$ 84.01 billion $ 1.48 billion
May 20, 3 AM $ 1.36
+0.32%
$ 83.81 billion $ 1.49 billion
May 20, 2 AM $ 1.35
-0.22%
$ 83.54 billion $ 1.49 billion
May 20, 1 AM $ 1.35
-0.09%
$ 83.73 billion $ 1.5 billion