Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $1.31
-0.02%
$82.58 billion $1.2 billion
Oct 17, 3 AM $1.31
+0.17%
$82.6 billion $1.22 billion
Oct 17, 2 AM $1.31
+0.24%
$82.46 billion $1.26 billion
Oct 17, 1 AM $1.3
-0.19%
$82.26 billion $1.28 billion
Oct 17, 12 AM $1.31
-0.42%
$82.42 billion $1.3 billion
Oct 16, 11 PM $1.31
+0.11%
$82.77 billion $1.31 billion
Oct 16, 10 PM $1.31
+0.33%
$82.68 billion $1.32 billion
Oct 16, 9 PM $1.31
+0.08%
$82.41 billion $1.32 billion
Oct 16, 8 PM $1.3
+0.39%
$82.35 billion $1.3 billion
Oct 16, 7 PM $1.3
+0.47%
$82.03 billion $1.29 billion
Oct 16, 6 PM $1.29
-0.56%
$81.65 billion $1.27 billion
Oct 16, 5 PM $1.3
-0.44%
$82.11 billion $1.23 billion
Oct 16, 4 PM $1.31
-0.21%
$82.47 billion $1.18 billion
Oct 16, 3 PM $1.31
-1.56%
$82.64 billion $1.17 billion
Oct 16, 2 PM $1.33
-0.36%
$83.96 billion $1.23 billion
Oct 16, 1 PM $1.33
-0.09%
$84.26 billion $1.33 billion
Oct 16, 12 PM $1.34
-0.78%
$84.33 billion $1.41 billion
Oct 16, 11 AM $1.35
+0.24%
$84.99 billion $1.5 billion
Oct 16, 10 AM $1.34
+0.41%
$84.79 billion $1.47 billion
Oct 16, 9 AM $1.34
-0.40%
$84.44 billion $1.45 billion
Oct 16, 8 AM $1.34
+0.24%
$84.78 billion $1.47 billion
Oct 16, 7 AM $1.34
-0.07%
$84.58 billion $1.49 billion
Oct 16, 6 AM $1.34
+0.16%
$84.64 billion $1.52 billion
Oct 16, 5 AM $1.34
+0.29%
$84.51 billion $1.56 billion
Oct 16, 4 AM $1.33
+0.10%
$84.27 billion $1.64 billion
Oct 16, 3 AM $1.33
-0.09%
$84.18 billion $1.69 billion
Oct 16, 2 AM $1.33
+0.24%
$84.26 billion $1.76 billion
Oct 16, 1 AM $1.33
-0.35%
$84.06 billion $1.97 billion
Oct 16, 12 AM $1.34
+0.11%
$84.35 billion $1.99 billion
Oct 15, 11 PM $1.33
-0.39%
$84.25 billion $2 billion
Oct 15, 10 PM $1.34
-0.05%
$84.59 billion $2 billion
Oct 15, 9 PM $1.34
+0.14%
$84.63 billion $2.02 billion
Oct 15, 8 PM $1.34
-0.35%
$84.52 billion $2.04 billion
Oct 15, 7 PM $1.34
+0.09%
$84.82 billion $2.09 billion
Oct 15, 6 PM $1.34
+0.10%
$84.74 billion $2.11 billion
Oct 15, 5 PM $1.34
+0.38%
$84.66 billion $2.14 billion
Oct 15, 4 PM $1.34
-0.26%
$84.34 billion $2.16 billion
Oct 15, 3 PM $1.34
+1.15%
$84.56 billion $2.17 billion
Oct 15, 2 PM $1.32
+2.73%
$83.6 billion $2.17 billion
Oct 15, 1 PM $1.29
-0.81%
$81.37 billion $2.12 billion
Oct 15, 12 PM $1.3
-0.59%
$82.04 billion $2.12 billion
Oct 15, 11 AM $1.31
-0.11%
$82.53 billion $2.16 billion
Oct 15, 10 AM $1.31
-0.78%
$82.62 billion $2.15 billion
Oct 15, 9 AM $1.32
+0.09%
$83.27 billion $2.16 billion
Oct 15, 8 AM $1.32
+0.43%
$83.19 billion $2.17 billion
Oct 15, 7 AM $1.31
+0.50%
$82.84 billion $2.19 billion
Oct 15, 6 AM $1.31
+0.96%
$82.42 billion $2.17 billion
Oct 15, 5 AM $1.29
-2.19%
$81.64 billion $2.12 billion
Oct 15, 4 AM $1.32
+1.43%
$83.46 billion $2.1 billion
Oct 15, 3 AM $1.3
-1.11%
$82.29 billion $2.05 billion