XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1.11
-0.07%
$ 69.61 billion $ 922.67 million
Jul 10, 9 AM $ 1.12
+0.27%
$ 69.66 billion $ 908.9 million
Jul 10, 8 AM $ 1.11
+0.65%
$ 69.48 billion $ 903.95 million
Jul 10, 7 AM $ 1.1
+0.00%
$ 69.03 billion $ 895.1 million
Jul 10, 6 AM $ 1.1
-0.40%
$ 69.02 billion $ 913.94 million
Jul 10, 5 AM $ 1.11
-0.05%
$ 69.3 billion $ 930.1 million
Jul 10, 4 AM $ 1.11
+0.30%
$ 69.34 billion $ 943.94 million
Jul 10, 3 AM $ 1.11
-0.13%
$ 69.13 billion $ 944.18 million
Jul 10, 2 AM $ 1.11
+0.27%
$ 69.22 billion $ 943.52 million
Jul 10, 1 AM $ 1.11
+1.25%
$ 69.03 billion $ 941.26 million
Jul 10, 12 AM $ 1.09
-0.22%
$ 68.18 billion $ 933.05 million
Jul 9, 11 PM $ 1.09
-0.23%
$ 68.33 billion $ 932.51 million
Jul 9, 10 PM $ 1.1
-0.15%
$ 68.49 billion $ 938.9 million
Jul 9, 9 PM $ 1.1
+0.11%
$ 68.59 billion $ 946.25 million
Jul 9, 8 PM $ 1.1
-0.03%
$ 68.52 billion $ 966.88 million
Jul 9, 7 PM $ 1.1
+0.24%
$ 68.53 billion $ 990.86 million
Jul 9, 6 PM $ 1.09
-0.20%
$ 68.37 billion $ 1 billion
Jul 9, 5 PM $ 1.1
+0.72%
$ 68.51 billion $ 1.01 billion
Jul 9, 4 PM $ 1.09
-0.13%
$ 68.01 billion $ 1.04 billion
Jul 9, 3 PM $ 1.09
-0.26%
$ 68.1 billion $ 1.06 billion
Jul 9, 2 PM $ 1.09
-0.46%
$ 68.28 billion $ 1.1 billion
Jul 9, 1 PM $ 1.1
+0.41%
$ 68.6 billion $ 1.13 billion
Jul 9, 12 PM $ 1.09
+0.04%
$ 68.32 billion $ 1.17 billion
Jul 9, 11 AM $ 1.09
+0.15%
$ 68.3 billion $ 1.14 billion
Jul 9, 10 AM $ 1.09
-0.20%
$ 68.19 billion $ 1.16 billion
Jul 9, 9 AM $ 1.09
-0.13%
$ 68.33 billion $ 1.17 billion
Jul 9, 8 AM $ 1.1
-0.23%
$ 68.42 billion $ 1.19 billion
Jul 9, 7 AM $ 1.1
-0.19%
$ 68.57 billion $ 1.25 billion
Jul 9, 6 AM $ 1.1
+0.07%
$ 68.71 billion $ 1.25 billion
Jul 9, 5 AM $ 1.1
+0.47%
$ 68.66 billion $ 1.25 billion
Jul 9, 4 AM $ 1.09
+0.57%
$ 68.34 billion $ 1.24 billion
Jul 9, 3 AM $ 1.09
+0.29%
$ 67.95 billion $ 1.23 billion
Jul 9, 2 AM $ 1.08
+0.10%
$ 67.75 billion $ 1.25 billion
Jul 9, 1 AM $ 1.08
-0.40%
$ 67.69 billion $ 1.31 billion
Jul 9, 12 AM $ 1.09
-0.26%
$ 67.96 billion $ 1.33 billion
Jul 8, 11 PM $ 1.09
-0.15%
$ 68.13 billion $ 1.34 billion
Jul 8, 10 PM $ 1.09
+0.14%
$ 68.24 billion $ 1.36 billion
Jul 8, 9 PM $ 1.09
+0.17%
$ 68.14 billion $ 1.38 billion
Jul 8, 8 PM $ 1.09
-0.15%
$ 68.02 billion $ 1.38 billion
Jul 8, 7 PM $ 1.09
+0.26%
$ 68.13 billion $ 1.37 billion
Jul 8, 6 PM $ 1.09
+0.18%
$ 67.95 billion $ 1.39 billion
Jul 8, 5 PM $ 1.09
+0.19%
$ 67.83 billion $ 1.39 billion
Jul 8, 4 PM $ 1.08
+0.98%
$ 67.71 billion $ 1.36 billion
Jul 8, 3 PM $ 1.07
-0.40%
$ 67.05 billion $ 1.36 billion
Jul 8, 2 PM $ 1.08
-0.24%
$ 67.32 billion $ 1.4 billion
Jul 8, 1 PM $ 1.08
-0.17%
$ 67.48 billion $ 1.4 billion
Jul 8, 12 PM $ 1.08
-0.39%
$ 67.59 billion $ 1.36 billion
Jul 8, 11 AM $ 1.09
+0.29%
$ 67.85 billion $ 1.37 billion
Jul 8, 10 AM $ 1.08
+0.38%
$ 67.66 billion $ 1.36 billion
Jul 8, 9 AM $ 1.08
-0.12%
$ 67.4 billion $ 1.35 billion