XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 1.28
-1.25%
$ 78.78 billion $ 968.44 million
Apr 5, 11 AM $ 1.3
-0.03%
$ 79.77 billion $ 891.27 million
Apr 5, 10 AM $ 1.3
-0.15%
$ 79.79 billion $ 907.82 million
Apr 5, 9 AM $ 1.3
+0.16%
$ 79.91 billion $ 926.94 million
Apr 5, 8 AM $ 1.3
+0.09%
$ 79.78 billion $ 917.85 million
Apr 5, 7 AM $ 1.3
-0.32%
$ 79.71 billion $ 910.04 million
Apr 5, 6 AM $ 1.3
+0.13%
$ 79.98 billion $ 863.68 million
Apr 5, 5 AM $ 1.3
-0.79%
$ 79.88 billion $ 811.79 million
Apr 5, 4 AM $ 1.31
-0.20%
$ 80.51 billion $ 766.69 million
Apr 5, 3 AM $ 1.31
-0.22%
$ 80.67 billion $ 742.62 million
Apr 5, 2 AM $ 1.32
+0.29%
$ 80.85 billion $ 757.79 million
Apr 5, 1 AM $ 1.31
+0.06%
$ 80.62 billion $ 743.04 million
Apr 5, 12 AM $ 1.31
-0.23%
$ 80.57 billion $ 758.59 million
Apr 4, 11 PM $ 1.32
-0.15%
$ 80.75 billion $ 764.82 million
Apr 4, 10 PM $ 1.32
-0.03%
$ 80.87 billion $ 778.81 million
Apr 4, 9 PM $ 1.32
+0.03%
$ 80.89 billion $ 789.08 million
Apr 4, 8 PM $ 1.32
-0.09%
$ 80.86 billion $ 790.8 million
Apr 4, 7 PM $ 1.32
+0.33%
$ 80.94 billion $ 789.45 million
Apr 4, 6 PM $ 1.31
-0.06%
$ 80.67 billion $ 757.06 million
Apr 4, 5 PM $ 1.31
+0.10%
$ 80.72 billion $ 762.66 million
Apr 4, 4 PM $ 1.31
+0.04%
$ 80.63 billion $ 758.01 million
Apr 4, 3 PM $ 1.31
+0.04%
$ 80.6 billion $ 767.75 million
Apr 4, 2 PM $ 1.31
+0.18%
$ 80.57 billion $ 773.62 million
Apr 4, 1 PM $ 1.31
-0.08%
$ 80.42 billion $ 778.36 million
Apr 4, 12 PM $ 1.31
-0.09%
$ 80.49 billion $ 789.04 million
Apr 4, 11 AM $ 1.31
-0.16%
$ 80.56 billion $ 864.73 million
Apr 4, 10 AM $ 1.31
+0.09%
$ 80.69 billion $ 862.1 million
Apr 4, 9 AM $ 1.31
-0.09%
$ 80.62 billion $ 866.19 million
Apr 4, 8 AM $ 1.31
-0.16%
$ 80.69 billion $ 881.55 million
Apr 4, 7 AM $ 1.32
-0.29%
$ 80.81 billion $ 901.48 million
Apr 4, 6 AM $ 1.32
+0.21%
$ 81.05 billion $ 923.42 million
Apr 4, 5 AM $ 1.32
+0.06%
$ 80.88 billion $ 936.82 million
Apr 4, 4 AM $ 1.32
+0.05%
$ 80.83 billion $ 961.63 million
Apr 4, 3 AM $ 1.32
+0.11%
$ 80.79 billion $ 996.65 million
Apr 4, 2 AM $ 1.31
-0.04%
$ 80.71 billion $ 1.03 billion
Apr 4, 1 AM $ 1.31
-0.12%
$ 80.74 billion $ 1.08 billion
Apr 4, 12 AM $ 1.32
-0.14%
$ 80.84 billion $ 1.11 billion
Apr 3, 11 PM $ 1.32
+0.09%
$ 80.95 billion $ 1.13 billion
Apr 3, 10 PM $ 1.32
-0.09%
$ 80.87 billion $ 1.14 billion
Apr 3, 9 PM $ 1.32
+0.12%
$ 80.94 billion $ 1.14 billion
Apr 3, 8 PM $ 1.32
-0.08%
$ 80.85 billion $ 1.15 billion
Apr 3, 7 PM $ 1.32
-0.01%
$ 80.92 billion $ 1.19 billion
Apr 3, 6 PM $ 1.32
-0.25%
$ 80.93 billion $ 1.2 billion
Apr 3, 5 PM $ 1.32
-0.25%
$ 81.13 billion $ 1.22 billion
Apr 3, 4 PM $ 1.32
+0.44%
$ 81.34 billion $ 1.26 billion
Apr 3, 3 PM $ 1.32
-0.07%
$ 80.98 billion $ 1.32 billion
Apr 3, 2 PM $ 1.32
+0.14%
$ 81.03 billion $ 1.4 billion
Apr 3, 1 PM $ 1.32
-0.19%
$ 80.92 billion $ 1.55 billion
Apr 3, 12 PM $ 1.32
-0.03%
$ 81.08 billion $ 1.63 billion
Apr 3, 11 AM $ 1.32
+0.38%
$ 81.1 billion $ 1.62 billion