XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $1.42
+1.41%
$89.27 billion $3.05 billion
Aug 26, 10 PM $1.4
+0.18%
$88.03 billion $2.98 billion
Aug 26, 9 PM $1.4
+1.63%
$87.87 billion $2.96 billion
Aug 26, 8 PM $1.38
-0.12%
$86.46 billion $3.09 billion
Aug 26, 7 PM $1.38
-0.34%
$86.56 billion $3.15 billion
Aug 26, 6 PM $1.38
-0.19%
$86.86 billion $3.15 billion
Aug 26, 5 PM $1.39
+0.91%
$87.02 billion $3.12 billion
Aug 26, 4 PM $1.37
+0.07%
$86.23 billion $3.06 billion
Aug 26, 3 PM $1.37
+0.12%
$86.17 billion $3.01 billion
Aug 26, 2 PM $1.37
-1.58%
$86.06 billion $2.98 billion
Aug 26, 1 PM $1.39
-1.25%
$87.44 billion $3 billion
Aug 26, 12 PM $1.41
-0.11%
$88.55 billion $3.01 billion
Aug 26, 11 AM $1.41
-1.31%
$88.65 billion $3.03 billion
Aug 26, 10 AM $1.43
+1.47%
$89.82 billion $2.99 billion
Aug 26, 9 AM $1.41
-1.23%
$88.52 billion $2.93 billion
Aug 26, 8 AM $1.43
-0.37%
$89.63 billion $2.92 billion
Aug 26, 7 AM $1.43
-0.29%
$89.96 billion $2.96 billion
Aug 26, 6 AM $1.44
-0.30%
$90.22 billion $3.03 billion
Aug 26, 5 AM $1.44
+0.50%
$90.5 billion $3.08 billion
Aug 26, 4 AM $1.44
-0.33%
$90.05 billion $3.1 billion
Aug 26, 3 AM $1.44
-0.26%
$90.35 billion $3.14 billion
Aug 26, 2 AM $1.44
+0.10%
$90.58 billion $3.29 billion
Aug 26, 1 AM $1.44
+0.55%
$90.49 billion $3.53 billion
Aug 26, 12 AM $1.43
+0.04%
$90 billion $3.58 billion
Aug 25, 11 PM $1.43
-0.99%
$89.97 billion $3.64 billion
Aug 25, 10 PM $1.45
+0.69%
$90.86 billion $3.67 billion
Aug 25, 9 PM $1.44
-0.41%
$90.24 billion $3.63 billion
Aug 25, 8 PM $1.44
-1.83%
$90.62 billion $3.42 billion
Aug 25, 7 PM $1.47
-0.29%
$92.31 billion $3.41 billion
Aug 25, 6 PM $1.48
-0.04%
$92.57 billion $3.51 billion
Aug 25, 5 PM $1.48
+0.27%
$92.61 billion $3.62 billion
Aug 25, 4 PM $1.47
-0.36%
$92.36 billion $3.83 billion
Aug 25, 3 PM $1.48
+0.21%
$92.69 billion $3.95 billion
Aug 25, 2 PM $1.47
+1.31%
$92.5 billion $4.28 billion
Aug 25, 1 PM $1.46
-1.37%
$91.3 billion $4.34 billion
Aug 25, 12 PM $1.48
-0.36%
$92.57 billion $4.36 billion
Aug 25, 11 AM $1.48
-0.26%
$92.91 billion $4.39 billion
Aug 25, 10 AM $1.48
+0.35%
$93.15 billion $4.5 billion
Aug 25, 9 AM $1.48
-0.70%
$92.83 billion $4.5 billion
Aug 25, 8 AM $1.49
+0.23%
$93.48 billion $4.52 billion
Aug 25, 7 AM $1.49
-0.96%
$93.26 billion $4.61 billion
Aug 25, 6 AM $1.5
-1.27%
$94.16 billion $4.68 billion
Aug 25, 5 AM $1.52
+0.55%
$95.37 billion $4.71 billion
Aug 25, 4 AM $1.51
+0.04%
$94.84 billion $4.73 billion
Aug 25, 3 AM $1.51
-0.70%
$94.81 billion $4.71 billion
Aug 25, 2 AM $1.52
+0.81%
$95.48 billion $4.67 billion
Aug 25, 1 AM $1.51
+0.13%
$94.71 billion $4.47 billion
Aug 25, 12 AM $1.51
+1.85%
$94.59 billion $4.49 billion
Aug 24, 11 PM $1.48
+0.14%
$92.88 billion $4.43 billion
Aug 24, 10 PM $1.48
-0.19%
$92.75 billion $4.47 billion