XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 1.09
+0.00%
$ 67.95 billion $ 649.01 million
2:24 PM $ 1.09
+0.00%
$ 67.93 billion $ 649.1 million
2:23 PM $ 1.09
+0.00%
$ 67.93 billion $ 649.19 million
2:22 PM $ 1.09
+0.02%
$ 67.93 billion $ 649 million
2:21 PM $ 1.09
+0.01%
$ 67.93 billion $ 650.58 million
2:20 PM $ 1.09
-0.02%
$ 67.93 billion $ 650.79 million
2:19 PM $ 1.09
+0.02%
$ 67.93 billion $ 651.07 million
2:18 PM $ 1.09
+0.02%
$ 67.93 billion $ 651.32 million
2:17 PM $ 1.09
+0.02%
$ 67.93 billion $ 651.27 million
2:16 PM $ 1.09
-0.01%
$ 67.93 billion $ 653.45 million
2:15 PM $ 1.09
+0.00%
$ 67.93 billion $ 653.78 million
2:14 PM $ 1.09
+0.00%
$ 67.9 billion $ 654.05 million
2:13 PM $ 1.09
+0.02%
$ 67.9 billion $ 654.43 million
2:12 PM $ 1.09
+0.05%
$ 67.9 billion $ 654.31 million
2:11 PM $ 1.09
+0.02%
$ 67.9 billion $ 657.56 million
2:10 PM $ 1.09
+0.00%
$ 67.9 billion $ 657.93 million
2:09 PM $ 1.09
+0.01%
$ 67.83 billion $ 658.27 million
2:08 PM $ 1.09
+0.01%
$ 67.83 billion $ 658.82 million
2:07 PM $ 1.09
+0.01%
$ 67.83 billion $ 660.01 million
2:06 PM $ 1.09
+0.02%
$ 67.83 billion $ 663.43 million
2:05 PM $ 1.09
-0.02%
$ 67.83 billion $ 663.97 million
2:04 PM $ 1.09
-0.01%
$ 67.81 billion $ 664.47 million
2:03 PM $ 1.09
+0.01%
$ 67.81 billion $ 665.04 million
2:02 PM $ 1.09
-0.04%
$ 67.81 billion $ 668.24 million
2:01 PM $ 1.09
-0.02%
$ 67.81 billion $ 678.82 million
2:00 PM $ 1.09
+0.02%
$ 67.81 billion $ 679.36 million
1:59 PM $ 1.09
-0.01%
$ 67.83 billion $ 680 million
1:58 PM $ 1.09
-0.01%
$ 67.83 billion $ 680.58 million
1:57 PM $ 1.09
+0.04%
$ 67.83 billion $ 680.69 million
1:56 PM $ 1.09
+0.01%
$ 67.83 billion $ 684.29 million
1:55 PM $ 1.09
+0.01%
$ 67.83 billion $ 684.82 million
1:54 PM $ 1.09
+0.01%
$ 67.81 billion $ 685.06 million
1:53 PM $ 1.09
+0.01%
$ 67.81 billion $ 685.8 million
1:52 PM $ 1.09
-0.04%
$ 67.81 billion $ 685.89 million
1:51 PM $ 1.09
-0.01%
$ 67.81 billion $ 688.48 million
1:50 PM $ 1.09
+0.00%
$ 67.81 billion $ 688.73 million
1:49 PM $ 1.09
-0.02%
$ 67.84 billion $ 689.22 million
1:48 PM $ 1.09
-0.01%
$ 67.84 billion $ 689.72 million
1:47 PM $ 1.09
-0.01%
$ 67.84 billion $ 689.72 million
1:46 PM $ 1.09
+0.00%
$ 67.84 billion $ 692.5 million
1:45 PM $ 1.09
+0.01%
$ 67.84 billion $ 692.77 million
1:44 PM $ 1.09
+0.01%
$ 67.85 billion $ 693.21 million
1:43 PM $ 1.09
-0.03%
$ 67.85 billion $ 693.35 million
1:42 PM $ 1.09
+0.05%
$ 67.85 billion $ 693.28 million
1:41 PM $ 1.09
+0.00%
$ 67.85 billion $ 696.92 million
1:40 PM $ 1.09
+0.02%
$ 67.85 billion $ 697.25 million
1:39 PM $ 1.09
+0.01%
$ 67.82 billion $ 697.53 million
1:38 PM $ 1.09
+0.02%
$ 67.82 billion $ 698.08 million
1:37 PM $ 1.09
-0.02%
$ 67.82 billion $ 698.15 million
1:36 PM $ 1.09
+0.01%
$ 67.82 billion $ 702.94 million