Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 AM $1.29
-0.09%
$82.03 billion $1.18 billion
9:12 AM $1.3
-0.05%
$82.03 billion $1.18 billion
9:11 AM $1.3
+0.00%
$82.03 billion $1.18 billion
9:10 AM $1.3
+0.03%
$82.03 billion $1.18 billion
9:09 AM $1.3
+0.00%
$82.11 billion $1.18 billion
9:08 AM $1.3
-0.06%
$82.11 billion $1.18 billion
9:07 AM $1.3
+0.03%
$82.11 billion $1.18 billion
9:06 AM $1.3
-0.03%
$82.11 billion $1.19 billion
9:05 AM $1.3
+0.03%
$82.11 billion $1.19 billion
9:04 AM $1.3
+0.00%
$82.12 billion $1.19 billion
9:03 AM $1.3
+0.06%
$82.12 billion $1.19 billion
9:02 AM $1.3
+0.00%
$82.12 billion $1.19 billion
9:01 AM $1.3
-0.04%
$82.12 billion $1.19 billion
9:00 AM $1.3
+0.04%
$82.12 billion $1.19 billion
8:59 AM $1.3
+0.00%
$82.07 billion $1.19 billion
8:58 AM $1.3
+0.03%
$82.07 billion $1.19 billion
8:57 AM $1.3
-0.02%
$82.07 billion $1.19 billion
8:56 AM $1.3
-0.04%
$82.07 billion $1.19 billion
8:55 AM $1.3
+0.04%
$82.07 billion $1.19 billion
8:54 AM $1.3
-0.03%
$82.06 billion $1.19 billion
8:53 AM $1.3
-0.08%
$82.06 billion $1.19 billion
8:52 AM $1.3
-0.08%
$82.06 billion $1.19 billion
8:51 AM $1.3
+0.02%
$82.06 billion $1.19 billion
8:50 AM $1.3
-0.03%
$82.06 billion $1.19 billion
8:49 AM $1.3
-0.06%
$82.23 billion $1.19 billion
8:48 AM $1.3
-0.02%
$82.23 billion $1.19 billion
8:47 AM $1.3
-0.01%
$82.23 billion $1.19 billion
8:46 AM $1.3
-0.01%
$82.23 billion $1.19 billion
8:45 AM $1.3
-0.03%
$82.23 billion $1.19 billion
8:44 AM $1.3
-0.01%
$82.33 billion $1.19 billion
8:43 AM $1.3
+0.02%
$82.33 billion $1.19 billion
8:42 AM $1.3
-0.02%
$82.33 billion $1.19 billion
8:41 AM $1.3
+0.03%
$82.33 billion $1.19 billion
8:40 AM $1.3
+0.02%
$82.33 billion $1.19 billion
8:39 AM $1.3
-0.04%
$82.3 billion $1.19 billion
8:38 AM $1.3
+0.01%
$82.3 billion $1.19 billion
8:37 AM $1.3
+0.07%
$82.3 billion $1.19 billion
8:36 AM $1.3
+0.02%
$82.3 billion $1.19 billion
8:35 AM $1.3
+0.02%
$82.3 billion $1.19 billion
8:34 AM $1.3
+0.02%
$82.22 billion $1.19 billion
8:33 AM $1.3
-0.09%
$82.22 billion $1.19 billion
8:32 AM $1.3
-0.02%
$82.22 billion $1.19 billion
8:31 AM $1.3
-0.04%
$82.22 billion $1.19 billion
8:30 AM $1.3
+0.01%
$82.22 billion $1.19 billion
8:29 AM $1.3
-0.02%
$82.32 billion $1.19 billion
8:28 AM $1.3
-0.08%
$82.32 billion $1.19 billion
8:27 AM $1.3
-0.06%
$82.32 billion $1.19 billion
8:26 AM $1.3
-0.04%
$82.32 billion $1.19 billion
8:25 AM $1.3
+0.01%
$82.32 billion $1.19 billion
8:24 AM $1.3
+0.01%
$82.48 billion $1.19 billion