XRP Historical Data

XRP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.458
-2.42%
$22.93 billion $13.44 billion
Oct 17 $0.469
-1.60%
$23.4 billion $12.05 billion
Oct 10 $0.477
-10.49%
$23.82 billion $15.7 billion
Oct 3 $0.533
+18.77%
$26.56 billion $18.29 billion
Sep 26 $0.449
-8.86%
$22.38 billion $24.95 billion
Sep 19 $0.488
+36.29%
$21.56 billion $36.16 billion
Sep 12 $0.358
+1.04%
$15.86 billion $12.88 billion
Sep 5 $0.354
+6.99%
$14.67 billion $9.5 billion
Aug 29 $0.331
+2.59%
$14.6 billion $8.23 billion
Aug 22 $0.323
-6.38%
$14.23 billion $10.41 billion
Aug 15 $0.345
-8.30%
$15.2 billion $12.59 billion
Aug 8 $0.376
+1.06%
$16.58 billion $8.59 billion
Aug 1 $0.372
-1.93%
$16.41 billion $8.36 billion
Jul 25 $0.38
+5.88%
$16.73 billion $10.16 billion
Jul 18 $0.359
+4.53%
$15.77 billion $6.23 billion
Jul 11 $0.343
+5.50%
$15.12 billion $7.71 billion
Jul 4 $0.325
+0.66%
$14.33 billion $7.09 billion
Jun 27 $0.323
-10.32%
$14.24 billion $6.9 billion
Jun 20 $0.36
+10.04%
$15.88 billion $7.78 billion
Jun 13 $0.327
-5.18%
$14.4 billion $11.24 billion
Jun 6 $0.345
-12.96%
$15.22 billion $8.21 billion
May 30 $0.397
+1.60%
$17.43 billion $7.88 billion
May 23 $0.39
-7.59%
$17.21 billion $9.27 billion
May 16 $0.422
-5.63%
$18.58 billion $8.92 billion
May 9 $0.448
-21.16%
$19.67 billion $37.54 billion
May 2 $0.568
-6.88%
$24.95 billion $11.77 billion
Apr 25 $0.61
-12.82%
$26.82 billion $12.63 billion
Apr 18 $0.699
-7.16%
$30.82 billion $10.49 billion
Apr 11 $0.753
-0.33%
$33.1 billion $11.79 billion
Apr 4 $0.756
-10.36%
$33.31 billion $10 billion
Mar 28 $0.843
-1.58%
$37.16 billion $12.73 billion
Mar 21 $0.857
+6.44%
$37.76 billion $10.48 billion
Mar 14 $0.805
+5.68%
$35.48 billion $9.69 billion
Mar 7 $0.762
+5.01%
$33.57 billion $12.67 billion
Feb 28 $0.725
+0.42%
$31.9 billion $11.34 billion
Feb 21 $0.722
-6.94%
$31.84 billion $16.3 billion
Feb 14 $0.776
-4.03%
$34.21 billion $13.42 billion
Feb 7 $0.809
+18.28%
$35.65 billion $19.79 billion
Jan 31 $0.684
+13.38%
$30.14 billion $7.03 billion
Jan 24 $0.603
-3.95%
$26.53 billion $8.87 billion
Jan 17 $0.628
-19.40%
$27.67 billion $11.26 billion
Jan 10 $0.779
+3.28%
$34.33 billion $8.2 billion
Jan 3 $0.754
-12.18%
$33.24 billion $10 billion
Dec 27 $0.859
-6.76%
$37.78 billion $9.84 billion
Dec 20 $0.921
+10.46%
$40.48 billion $18.78 billion
Dec 13 $0.834
-0.81%
$36.76 billion $13.96 billion
Dec 6 $0.841
+4.51%
$37.06 billion $16.68 billion
Nov 29 $0.805
-16.73%
$35.46 billion $19.86 billion
Nov 22 $0.966
-8.85%
$42.58 billion $17.62 billion
Nov 15 $1.06
-10.58%
$46.72 billion $20.45 billion