XRP Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.4
+0.70%
$ 16.87 billion $ 1.52 billion
Jun 4, 2019 $ 0.397
-5.51%
$ 16.75 billion $ 2.03 billion
Jun 3, 2019 $ 0.42
-4.99%
$ 17.72 billion $ 2.37 billion
Jun 2, 2019 $ 0.442
+3.45%
$ 18.65 billion $ 1.41 billion
Jun 1, 2019 $ 0.427
-1.84%
$ 18 billion $ 1.53 billion
May 31, 2019 $ 0.435
+4.35%
$ 18.34 billion $ 1.93 billion
May 30, 2019 $ 0.417
-5.35%
$ 17.57 billion $ 3.17 billion
May 29, 2019 $ 0.441
-0.23%
$ 18.56 billion $ 2.12 billion
May 28, 2019 $ 0.441
+2.93%
$ 41.2 billion $ 2.46 billion
May 27, 2019 $ 0.429
+6.43%
$ 18.07 billion $ 2.55 billion
May 26, 2019 $ 0.403
+5.57%
$ 19.67 billion $ 1.6 billion
May 25, 2019 $ 0.382
+0.58%
$ 16.08 billion $ 1.29 billion
May 24, 2019 $ 0.38
-0.02%
$ 15.99 billion $ 1.62 billion
May 23, 2019 $ 0.38
+0.91%
$ 15.99 billion $ 1.45 billion
May 22, 2019 $ 0.376
-4.69%
$ 35.1 billion $ 1.77 billion
May 21, 2019 $ 0.395
-0.48%
$ 16.63 billion $ 1.57 billion
May 20, 2019 $ 0.397
-3.95%
$ 39.65 billion $ 2.04 billion
May 19, 2019 $ 0.413
+11.61%
$ 38.68 billion $ 2.55 billion
May 18, 2019 $ 0.37
-3.62%
$ 15.59 billion $ 1.71 billion
May 17, 2019 $ 0.384
-7.12%
$ 16.18 billion $ 3.27 billion
May 16, 2019 $ 0.413
-8.40%
$ 17.41 billion $ 4.27 billion
May 15, 2019 $ 0.451
+11.84%
$ 19.02 billion $ 4.32 billion
May 14, 2019 $ 0.403
+26.42%
$ 37.75 billion $ 5.46 billion
May 13, 2019 $ 0.319
+3.78%
$ 15.46 billion $ 1.76 billion
May 12, 2019 $ 0.307
-3.63%
$ 12.95 billion $ 1.8 billion
May 11, 2019 $ 0.319
+6.65%
$ 13.44 billion $ 1.91 billion
May 10, 2019 $ 0.299
+2.00%
$ 28.01 billion $ 971.3 million
May 9, 2019 $ 0.293
-1.18%
$ 12.36 billion $ 816.29 million
May 8, 2019 $ 0.297
+0.06%
$ 12.49 billion $ 881.63 million
May 7, 2019 $ 0.297
-0.13%
$ 12.49 billion $ 981.72 million
May 6, 2019 $ 0.297
-0.43%
$ 27.81 billion $ 982.82 million
May 5, 2019 $ 0.298
-0.46%
$ 27.92 billion $ 802.33 million
May 4, 2019 $ 0.3
+0.02%
$ 12.59 billion $ 1.07 billion
May 3, 2019 $ 0.3
+0.59%
$ 12.59 billion $ 1.1 billion
May 2, 2019 $ 0.298
-0.74%
$ 27.85 billion $ 866.39 million
May 1, 2019 $ 0.3
-1.87%
$ 28.04 billion $ 915.52 million
Apr 30, 2019 $ 0.306
+4.83%
$ 28.57 billion $ 1.23 billion
Apr 29, 2019 $ 0.291
-0.72%
$ 12.24 billion $ 901.73 million
Apr 28, 2019 $ 0.293
-0.82%
$ 12.3 billion $ 768.52 million
Apr 27, 2019 $ 0.295
-0.13%
$ 12.41 billion $ 807.79 million
Apr 26, 2019 $ 0.296
+1.52%
$ 12.42 billion $ 1.21 billion
Apr 25, 2019 $ 0.291
-3.09%
$ 27.24 billion $ 1.2 billion
Apr 24, 2019 $ 0.301
-6.27%
$ 12.63 billion $ 1.43 billion
Apr 23, 2019 $ 0.321
-0.43%
$ 13.46 billion $ 1.12 billion
Apr 22, 2019 $ 0.322
+0.54%
$ 13.52 billion $ 1.08 billion
Apr 21, 2019 $ 0.32
-2.40%
$ 13.45 billion $ 934.83 million
Apr 20, 2019 $ 0.328
-0.32%
$ 13.78 billion $ 887.07 million
Apr 19, 2019 $ 0.329
-2.16%
$ 30.79 billion $ 1.02 billion
Apr 18, 2019 $ 0.337
+0.57%
$ 14.13 billion $ 1.25 billion
Apr 17, 2019 $ 0.335
+2.68%
$ 14.05 billion $ 1.24 billion