Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.261
+0.97%
$11.23 billion $1.02 billion
Sep 7, 2019 $0.259
+3.22%
$11.12 billion $972.72 million
Sep 6, 2019 $0.251
-1.58%
$10.78 billion $1.06 billion
Sep 5, 2019 $0.255
-1.27%
$10.96 billion $1.01 billion
Sep 4, 2019 $0.257
-2.27%
$24.04 billion $1.1 billion
Sep 3, 2019 $0.263
+1.12%
$11.32 billion $1.17 billion
Sep 2, 2019 $0.261
+1.33%
$24.33 billion $974.63 million
Sep 1, 2019 $0.258
-0.37%
$11.08 billion $820.3 million
Aug 31, 2019 $0.259
+0.70%
$11.11 billion $858.05 million
Aug 30, 2019 $0.257
-0.01%
$11.03 billion $959.24 million
Aug 29, 2019 $0.257
-0.69%
$11.03 billion $1.17 billion
Aug 28, 2019 $0.259
-3.74%
$11.11 billion $1.11 billion
Aug 27, 2019 $0.269
-0.67%
$11.54 billion $871.96 million
Aug 26, 2019 $0.27
-0.28%
$11.58 billion $1.14 billion
Aug 25, 2019 $0.271
+0.97%
$11.61 billion $919.37 million
Aug 24, 2019 $0.268
-3.30%
$11.5 billion $915.96 million
Aug 23, 2019 $0.277
+2.41%
$11.89 billion $917.71 million
Aug 22, 2019 $0.271
+1.93%
$11.61 billion $1.05 billion
Aug 21, 2019 $0.266
-3.24%
$11.4 billion $1.28 billion
Aug 20, 2019 $0.275
-2.97%
$11.78 billion $1.32 billion
Aug 19, 2019 $0.282
-0.34%
$12.08 billion $1.6 billion
Aug 18, 2019 $0.283
+5.97%
$12.13 billion $1.49 billion
Aug 17, 2019 $0.267
+1.61%
$11.44 billion $1.42 billion
Aug 16, 2019 $0.261
-1.26%
$11.21 billion $1.34 billion
Aug 15, 2019 $0.264
-0.20%
$11.3 billion $1.53 billion
Aug 14, 2019 $0.263
-10.90%
$11.29 billion $1.85 billion
Aug 13, 2019 $0.296
-0.82%
$12.67 billion $999.07 million
Aug 12, 2019 $0.298
-0.16%
$12.79 billion $886.23 million
Aug 11, 2019 $0.299
+0.93%
$12.81 billion $967.9 million
Aug 10, 2019 $0.296
+0.98%
$12.69 billion $1.16 billion
Aug 9, 2019 $0.294
-3.33%
$12.59 billion $1.09 billion
Aug 8, 2019 $0.304
-1.23%
$13.05 billion $978.13 million
Aug 7, 2019 $0.308
-0.36%
$13.21 billion $1.07 billion
Aug 6, 2019 $0.309
-2.41%
$13.26 billion $1.18 billion
Aug 5, 2019 $0.317
-0.84%
$13.58 billion $1.3 billion
Aug 4, 2019 $0.319
+1.37%
$13.69 billion $1.09 billion
Aug 3, 2019 $0.315
+1.32%
$13.51 billion $945.64 million
Aug 2, 2019 $0.311
-1.90%
$13.33 billion $994.61 million
Aug 1, 2019 $0.317
-0.45%
$13.59 billion $1.01 billion
Jul 31, 2019 $0.318
+0.82%
$13.65 billion $1.04 billion
Jul 30, 2019 $0.316
+1.40%
$13.53 billion $936.91 million
Jul 29, 2019 $0.312
-0.58%
$13.34 billion $884.68 million
Jul 28, 2019 $0.313
+0.79%
$13.42 billion $972.01 million
Jul 27, 2019 $0.311
-3.39%
$29.05 billion $1.19 billion
Jul 26, 2019 $0.322
+2.62%
$13.78 billion $1.1 billion
Jul 25, 2019 $0.314
-1.07%
$13.43 billion $1.07 billion
Jul 24, 2019 $0.317
+2.59%
$13.57 billion $1.23 billion
Jul 23, 2019 $0.309
-3.85%
$13.24 billion $1.15 billion
Jul 22, 2019 $0.321
-2.17%
$13.76 billion $1.22 billion
Jul 21, 2019 $0.328
-0.88%
$14.07 billion $1.2 billion