XRP Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.34
+0.10%
$ 82.36 billion $ 1.52 billion
Apr 6, 5 AM $ 1.34
+0.01%
$ 82.28 billion $ 1.51 billion
Apr 6, 4 AM $ 1.34
+0.15%
$ 82.27 billion $ 1.54 billion
Apr 6, 3 AM $ 1.34
-0.22%
$ 82.15 billion $ 1.52 billion
Apr 6, 2 AM $ 1.34
+0.83%
$ 82.32 billion $ 1.47 billion
Apr 6, 1 AM $ 1.33
-0.15%
$ 81.65 billion $ 1.38 billion
Apr 6, 12 AM $ 1.33
+0.44%
$ 81.77 billion $ 1.32 billion
Apr 5, 11 PM $ 1.33
+1.12%
$ 81.41 billion $ 1.21 billion
Apr 5, 10 PM $ 1.31
+0.77%
$ 80.51 billion $ 1.09 billion
Apr 5, 9 PM $ 1.3
-0.23%
$ 79.9 billion $ 1.05 billion
Apr 5, 8 PM $ 1.3
+0.31%
$ 80.09 billion $ 1.04 billion
Apr 5, 7 PM $ 1.3
-0.19%
$ 79.84 billion $ 1.02 billion
Apr 5, 6 PM $ 1.3
+0.03%
$ 79.99 billion $ 1.05 billion
Apr 5, 5 PM $ 1.3
+0.36%
$ 79.97 billion $ 1.04 billion
Apr 5, 4 PM $ 1.3
+0.05%
$ 79.68 billion $ 1.03 billion
Apr 5, 3 PM $ 1.3
+0.79%
$ 79.64 billion $ 1.03 billion
Apr 5, 2 PM $ 1.29
-0.19%
$ 79.02 billion $ 1.01 billion
Apr 5, 1 PM $ 1.29
+0.50%
$ 79.17 billion $ 1.01 billion
Apr 5, 12 PM $ 1.28
-1.25%
$ 78.78 billion $ 968.44 million
Apr 5, 11 AM $ 1.3
-0.03%
$ 79.77 billion $ 891.27 million
Apr 5, 10 AM $ 1.3
-0.15%
$ 79.79 billion $ 907.82 million
Apr 5, 9 AM $ 1.3
+0.16%
$ 79.91 billion $ 926.94 million
Apr 5, 8 AM $ 1.3
+0.09%
$ 79.78 billion $ 917.85 million
Apr 5, 7 AM $ 1.3
-0.32%
$ 79.71 billion $ 910.04 million
Apr 5, 6 AM $ 1.3
+0.13%
$ 79.98 billion $ 863.68 million
Apr 5, 5 AM $ 1.3
-0.79%
$ 79.88 billion $ 811.79 million
Apr 5, 4 AM $ 1.31
-0.20%
$ 80.51 billion $ 766.69 million
Apr 5, 3 AM $ 1.31
-0.22%
$ 80.67 billion $ 742.62 million
Apr 5, 2 AM $ 1.32
+0.29%
$ 80.85 billion $ 757.79 million
Apr 5, 1 AM $ 1.31
+0.06%
$ 80.62 billion $ 743.04 million
Apr 5, 12 AM $ 1.31
-0.23%
$ 80.57 billion $ 758.59 million
Apr 4, 11 PM $ 1.32
-0.15%
$ 80.75 billion $ 764.82 million
Apr 4, 10 PM $ 1.32
-0.03%
$ 80.87 billion $ 778.81 million
Apr 4, 9 PM $ 1.32
+0.03%
$ 80.89 billion $ 789.08 million
Apr 4, 8 PM $ 1.32
-0.09%
$ 80.86 billion $ 790.8 million
Apr 4, 7 PM $ 1.32
+0.33%
$ 80.94 billion $ 789.45 million
Apr 4, 6 PM $ 1.31
-0.06%
$ 80.67 billion $ 757.06 million
Apr 4, 5 PM $ 1.31
+0.10%
$ 80.72 billion $ 762.66 million
Apr 4, 4 PM $ 1.31
+0.04%
$ 80.63 billion $ 758.01 million
Apr 4, 3 PM $ 1.31
+0.04%
$ 80.6 billion $ 767.75 million
Apr 4, 2 PM $ 1.31
+0.18%
$ 80.57 billion $ 773.62 million
Apr 4, 1 PM $ 1.31
-0.08%
$ 80.42 billion $ 778.36 million
Apr 4, 12 PM $ 1.31
-0.09%
$ 80.49 billion $ 789.04 million
Apr 4, 11 AM $ 1.31
-0.16%
$ 80.56 billion $ 864.73 million
Apr 4, 10 AM $ 1.31
+0.09%
$ 80.69 billion $ 862.1 million
Apr 4, 9 AM $ 1.31
-0.09%
$ 80.62 billion $ 866.19 million
Apr 4, 8 AM $ 1.31
-0.16%
$ 80.69 billion $ 881.55 million
Apr 4, 7 AM $ 1.32
-0.29%
$ 80.81 billion $ 901.48 million
Apr 4, 6 AM $ 1.32
+0.21%
$ 81.05 billion $ 923.42 million
Apr 4, 5 AM $ 1.32
+0.06%
$ 80.88 billion $ 936.82 million